| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
25
|
-25
|
279.00
|
|
2026-02-11
|
5
|
0
|
5
|
269.00
|
|
2026-01-12
|
0
|
20
|
-20
|
233.00
|
|
2026-01-09
|
26
|
0
|
26
|
216.50
|
|
2026-01-07
|
8
|
0
|
8
|
212.50
|
|
2025-12-09
|
0
|
34
|
-34
|
171.00
|
|
2025-12-04
|
37
|
5
|
32
|
162.00
|
|
2025-12-01
|
39
|
3
|
36
|
159.50
|
|
2025-11-25
|
57
|
91
|
-34
|
165.00
|
|
2025-11-21
|
41
|
9
|
32
|
150.00
|
|
2025-11-18
|
32
|
8
|
24
|
160.00
|
|
2025-09-11
|
0
|
20
|
-20
|
158.00
|
|
2025-09-05
|
15
|
0
|
15
|
146.00
|
|
2025-08-19
|
0
|
10
|
-10
|
164.50
|
|
2025-08-15
|
0
|
15
|
-15
|
161.00
|
|
2025-08-14
|
41
|
3
|
38
|
159.00
|
|
2025-07-22
|
75
|
2
|
73
|
142.50
|
|
2025-05-05
|
47
|
9
|
38
|
88.50
|
|
2025-03-10
|
24
|
4
|
20
|
121.00
|
|
2025-02-27
|
82
|
28
|
54
|
127.00
|
|
2025-02-25
|
73
|
4
|
69
|
141.00
|
|
2025-01-14
|
6
|
35
|
-29
|
121.50
|
|
2024-12-31
|
7
|
32
|
-25
|
136.00
|
|
2024-12-30
|
65
|
26
|
39
|
131.50
|
|
2024-11-22
|
0
|
39
|
-39
|
92.80
|
|
2024-11-20
|
0
|
20
|
-20
|
86.50
|
|
2024-11-19
|
0
|
21
|
-21
|
85.90
|
|
2024-11-18
|
50
|
0
|
50
|
80.80
|
|
2024-11-14
|
20
|
0
|
20
|
88.00
|
|
2024-09-18
|
0
|
1
|
-1
|
39.60
|
|
2024-09-10
|
0
|
3
|
-3
|
38.40
|
|
2024-08-21
|
1
|
0
|
1
|
38.25
|
|
2024-07-31
|
1
|
0
|
1
|
35.80
|
|
2024-07-30
|
0
|
5
|
-5
|
35.10
|
|
2024-07-29
|
5
|
0
|
5
|
34.95
|
|
2024-06-20
|
0
|
5
|
-5
|
48.85
|
|
2024-06-17
|
0
|
3
|
-3
|
50.80
|
|
2024-04-24
|
5
|
0
|
5
|
29.75
|
|
2023-08-23
|
0
|
1
|
-1
|
31.30
|
|
2023-01-05
|
0
|
5
|
-5
|
38.50
|
|
2022-09-22
|
0
|
1
|
-1
|
40.40
|
|
2022-07-25
|
0
|
1
|
-1
|
40.50
|
|
2022-06-21
|
0
|
3
|
-3
|
35.85
|
|
2022-04-28
|
1
|
0
|
1
|
40.10
|
|
2022-03-23
|
0
|
2
|
-2
|
41.70
|
|
2022-03-22
|
0
|
3
|
-3
|
42.25
|
|
2022-03-18
|
8
|
0
|
8
|
41.80
|
|
2022-03-04
|
0
|
0
|
0
|
45.55
|
|
2022-03-02
|
0
|
0
|
0
|
45.20
|
|
2022-01-04
|
1
|
0
|
1
|
49.30
|
|
2021-12-29
|
0
|
1
|
-1
|
49.00
|
|
2021-12-01
|
0
|
0
|
0
|
51.10
|
|
2021-11-16
|
3
|
0
|
3
|
49.95
|
|
2021-09-28
|
0
|
2
|
-2
|
48.60
|
|
2021-04-23
|
0
|
2
|
-2
|
49.55
|
|
2021-04-21
|
0
|
7
|
-7
|
51.00
|
|
2021-03-22
|
5
|
24
|
-19
|
50.40
|
|
2021-03-08
|
0
|
3
|
-3
|
48.50
|
|
2021-03-03
|
3
|
0
|
3
|
49.85
|
|
2021-02-02
|
0
|
3
|
-3
|
51.20
|
|
2021-01-12
|
12
|
0
|
12
|
52.60
|
|
2021-01-07
|
0
|
3
|
-3
|
50.90
|
|
2021-01-06
|
0
|
5
|
-5
|
50.50
|
|
2020-12-01
|
0
|
2
|
-2
|
50.20
|
|
2020-11-27
|
2
|
0
|
2
|
49.95
|
|
2020-11-23
|
4
|
0
|
4
|
50.50
|
|
2020-11-20
|
0
|
3
|
-3
|
49.80
|
|
2020-11-13
|
3
|
0
|
3
|
47.30
|
|
2020-10-29
|
3
|
0
|
3
|
47.50
|
|
2020-10-22
|
0
|
2
|
-2
|
48.00
|
|
2020-10-05
|
0
|
3
|
-3
|
48.80
|
|
2020-09-15
|
3
|
0
|
3
|
50.10
|
|
2020-06-12
|
0
|
7
|
-7
|
52.00
|
|
2020-06-11
|
8
|
1
|
7
|
52.30
|
|
2020-05-29
|
0
|
2
|
-2
|
52.00
|
|
2020-01-10
|
0
|
12
|
-12
|
67.40
|
| 合計 | 818 | 578 | 240 | |
