| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
1
|
-1
|
26.05
|
|
2025-12-03
|
0
|
2
|
-2
|
26.80
|
|
2025-11-25
|
0
|
2
|
-2
|
27.00
|
|
2025-11-20
|
2
|
0
|
2
|
27.35
|
|
2025-11-05
|
0
|
2
|
-2
|
28.15
|
|
2025-09-23
|
1
|
0
|
1
|
29.80
|
|
2025-08-12
|
1
|
30
|
-29
|
29.85
|
|
2025-08-08
|
10
|
0
|
10
|
29.45
|
|
2025-07-22
|
0
|
11
|
-11
|
31.35
|
|
2025-07-17
|
11
|
0
|
11
|
26.55
|
|
2025-06-10
|
1
|
0
|
1
|
28.45
|
|
2025-06-06
|
8
|
0
|
8
|
28.50
|
|
2025-05-06
|
0
|
1
|
-1
|
29.60
|
|
2025-04-28
|
0
|
2
|
-2
|
29.75
|
|
2025-04-16
|
12
|
0
|
12
|
30.75
|
|
2025-01-14
|
0
|
2
|
-2
|
39.20
|
|
2024-12-09
|
3
|
0
|
3
|
41.30
|
|
2024-10-23
|
0
|
1
|
-1
|
32.85
|
|
2024-09-20
|
0
|
3
|
-3
|
32.70
|
|
2024-08-15
|
2
|
10
|
-8
|
30.40
|
|
2024-07-04
|
0
|
10
|
-10
|
37.45
|
|
2024-06-14
|
0
|
3
|
-3
|
39.55
|
|
2024-03-26
|
3
|
0
|
3
|
39.85
|
|
2023-09-05
|
2
|
0
|
2
|
51.50
|
|
2023-07-31
|
0
|
4
|
-4
|
60.20
|
|
2023-05-12
|
8
|
386
|
-378
|
77.80
|
|
2023-05-03
|
18
|
0
|
18
|
72.00
|
|
2023-05-02
|
1
|
260
|
-259
|
73.50
|
|
2023-04-26
|
0
|
7
|
-7
|
70.10
|
|
2023-03-03
|
16
|
1
|
15
|
70.50
|
|
2023-03-02
|
10
|
0
|
10
|
71.00
|
|
2023-02-22
|
1
|
20
|
-19
|
70.10
|
|
2023-02-17
|
50
|
0
|
50
|
72.40
|
|
2023-02-15
|
1
|
6
|
-5
|
72.20
|
|
2023-02-10
|
93
|
0
|
93
|
73.30
|
|
2023-02-07
|
31
|
2
|
29
|
71.60
|
|
2023-02-06
|
87
|
2
|
85
|
73.10
|
|
2023-02-03
|
82
|
3
|
79
|
74.00
|
|
2022-12-09
|
0
|
8
|
-8
|
69.30
|
|
2022-11-25
|
3
|
28
|
-25
|
72.60
|
|
2022-11-24
|
30
|
1
|
29
|
74.00
|
|
2022-10-27
|
32
|
0
|
32
|
66.40
|
|
2022-10-20
|
84
|
2
|
82
|
71.60
|
|
2022-09-22
|
1
|
21
|
-20
|
60.60
|
|
2022-09-20
|
0
|
8
|
-8
|
51.80
|
|
2022-09-05
|
24
|
2
|
22
|
53.50
|
|
2022-09-02
|
0
|
20
|
-20
|
55.50
|
|
2022-08-31
|
12
|
0
|
12
|
55.20
|
|
2022-08-30
|
0
|
14
|
-14
|
55.00
|
|
2022-08-29
|
24
|
0
|
24
|
53.00
|
|
2022-07-19
|
0
|
7
|
-7
|
51.50
|
|
2022-07-08
|
13
|
2
|
11
|
57.90
|
|
2022-05-11
|
5
|
0
|
5
|
60.00
|
|
2022-05-09
|
24
|
0
|
24
|
61.80
|
|
2022-05-04
|
17
|
0
|
17
|
65.30
|
|
2022-04-18
|
81
|
2
|
79
|
65.10
|
|
2022-03-15
|
9
|
1
|
8
|
86.00
|
|
2022-03-07
|
10
|
0
|
10
|
80.00
|
|
2022-02-14
|
0
|
31
|
-31
|
81.70
|
|
2021-10-05
|
1
|
9
|
-8
|
26.50
|
|
2021-08-24
|
2
|
60
|
-58
|
26.10
|
|
2021-08-23
|
0
|
40
|
-40
|
23.75
|
|
2021-08-12
|
113
|
15
|
98
|
30.50
|
|
2021-08-11
|
40
|
0
|
40
|
31.10
|
|
2021-07-14
|
27
|
2
|
25
|
24.20
|
|
2021-07-07
|
1
|
53
|
-52
|
24.40
|
|
2021-07-06
|
61
|
2
|
59
|
22.20
|
|
2021-05-21
|
10
|
0
|
10
|
9.39
|
|
2021-05-11
|
30
|
2
|
28
|
10.40
|
|
2021-05-10
|
10
|
0
|
10
|
10.90
|
|
2021-05-04
|
30
|
0
|
30
|
10.45
|
|
2021-03-29
|
12
|
2
|
10
|
10.45
|
|
2021-03-26
|
0
|
10
|
-10
|
10.50
|
|
2021-03-22
|
25
|
0
|
25
|
10.95
|
|
2021-03-19
|
12
|
1
|
11
|
11.50
|
|
2020-12-18
|
10
|
0
|
10
|
15.20
|
|
2020-10-26
|
16
|
0
|
16
|
13.65
|
|
2020-10-20
|
0
|
12
|
-12
|
14.30
|
|
2020-10-13
|
10
|
0
|
10
|
13.80
|
|
2020-09-28
|
10
|
0
|
10
|
14.10
|
|
2020-08-17
|
11
|
0
|
11
|
12.40
|
|
2020-07-27
|
27
|
2
|
25
|
14.15
|
|
2020-07-24
|
21
|
0
|
21
|
15.65
|
|
2020-07-22
|
0
|
5
|
-5
|
16.20
|
|
2020-07-09
|
0
|
20
|
-20
|
16.15
|
|
2020-07-03
|
1
|
30
|
-29
|
16.35
|
|
2020-07-01
|
2
|
50
|
-48
|
16.15
|
|
2020-06-30
|
0
|
73
|
-73
|
16.65
|
|
2020-06-29
|
0
|
87
|
-87
|
16.95
|
|
2020-05-26
|
0
|
42
|
-42
|
9.03
|
|
2020-05-04
|
20
|
0
|
20
|
9.18
|
|
2020-04-10
|
0
|
25
|
-25
|
9.53
|
|
2020-04-07
|
25
|
0
|
25
|
8.59
|
|
2020-04-06
|
10
|
0
|
10
|
8.40
|
|
2020-03-11
|
0
|
40
|
-40
|
11.75
|
|
2019-12-09
|
23
|
3
|
20
|
14.90
|
|
2019-11-07
|
0
|
9
|
-9
|
15.45
|
|
2019-07-04
|
20
|
0
|
20
|
18.65
|
| 合計 | 1403 | 1512 | -109 | |
