點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 29.4%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
31
-31
27.05
2026-04-20
35
2
33
25.60
2026-02-03
0
1
-1
20.15
2026-01-21
0
12
-12
21.25
2026-01-15
14
21
-7
20.85
2026-01-12
20
0
20
19.80
2025-12-19
1
0
1
19.60
2025-12-09
0
2
-2
19.40
2025-11-19
2
0
2
18.10
2025-11-11
2
0
2
19.20
2025-11-03
1
0
1
20.20
2025-10-22
0
1
-1
21.10
2025-09-18
0
8
-8
22.50
2025-09-12
2
0
2
21.25
2025-09-08
0
2
-2
22.35
2025-09-01
0
2
-2
21.00
2025-08-25
2
0
2
20.70
2025-05-28
1
0
1
20.55
2025-05-05
0
2
-2
21.25
2025-04-16
0
1
-1
19.80
2025-02-10
0
1
-1
27.75
2024-10-23
0
18
-18
34.75
2024-10-22
0
22
-22
34.50
2024-09-25
24
2
22
34.80
2024-09-19
2
0
2
30.85
2024-07-30
0
15
-15
30.60
2024-07-03
1
11
-10
2024-06-13
2
5
-3
32.45
2024-06-12
5
0
5
31.65
2024-06-03
5
0
5
34.35
2024-05-30
7
0
7
34.10
2024-04-15
0
10
-10
33.40
2024-03-21
1
24
-23
37.15
2024-01-02
0
5
-5
36.00
2023-11-06
20
50
-30
31.90
2023-10-20
0
20
-20
29.60
2023-10-06
37
2
35
32.80
2023-08-15
0
1
-1
24.15
2023-07-06
0
2
-2
27.90
2023-04-18
0
6
-6
32.10
2023-01-13
0
2
-2
25.65
2022-09-14
0
7
-7
31.75
2022-09-13
7
0
7
32.15
2022-08-01
7
0
7
33.70
2022-03-29
9
0
9
36.75
2022-03-04
0
2
-2
33.55
2021-12-28
5
0
5
38.50
2021-10-07
0
10
-10
34.90
2021-10-06
13
5
8
33.85
2021-07-29
28
43
-15
36.50
2021-07-19
11
0
11
36.30
2021-07-15
5
25
-20
35.10
2021-07-14
21
4
17
33.65
2021-06-30
11
1
10
30.80
2021-05-10
1
16
-15
30.80
2021-04-20
21
1
20
42.00
2021-02-05
7
0
7
20.20
2020-06-10
0
11
-11
19.10
2020-05-27
0
4
-4
18.80
2020-05-20
4
0
4
18.15
2020-05-14
0
3
-3
18.70
2020-03-25
7
0
7
12.15
2019-10-28
0
10
-10
27.80
合計 341 423 -82