| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
12
|
-10
|
428.00
|
|
2026-05-08
|
27
|
10
|
17
|
360.00
|
|
2026-04-28
|
0
|
24
|
-24
|
329.50
|
|
2026-04-15
|
3
|
24
|
-21
|
325.50
|
|
2026-04-14
|
21
|
3
|
18
|
305.50
|
|
2026-03-25
|
18
|
4
|
14
|
287.50
|
|
2026-03-24
|
2
|
24
|
-22
|
272.00
|
|
2026-03-18
|
11
|
0
|
11
|
275.00
|
|
2026-03-10
|
9
|
0
|
9
|
272.00
|
|
2025-12-19
|
6
|
0
|
6
|
284.00
|
|
2025-12-03
|
20
|
3
|
17
|
300.00
|
|
2025-10-20
|
0
|
21
|
-21
|
275.00
|
|
2025-10-17
|
22
|
0
|
22
|
275.00
|
|
2025-10-13
|
21
|
3
|
18
|
288.00
|
|
2025-10-08
|
11
|
0
|
11
|
288.50
|
|
2025-10-03
|
32
|
1
|
31
|
307.00
|
|
2025-10-02
|
38
|
7
|
31
|
306.00
|
|
2025-10-01
|
12
|
38
|
-26
|
297.50
|
|
2025-09-30
|
1
|
20
|
-19
|
286.50
|
|
2025-09-12
|
7
|
0
|
7
|
271.50
|
|
2025-08-28
|
25
|
35
|
-10
|
276.00
|
|
2025-08-12
|
10
|
0
|
10
|
208.50
|
|
2025-08-08
|
0
|
50
|
-50
|
208.00
|
|
2025-08-04
|
3
|
51
|
-48
|
208.00
|
|
2025-07-23
|
33
|
2
|
31
|
199.50
|
|
2025-07-22
|
93
|
7
|
86
|
205.50
|
|
2025-05-12
|
0
|
3
|
-3
|
148.50
|
|
2025-04-22
|
0
|
4
|
-4
|
118.50
|
|
2024-09-27
|
0
|
5
|
-5
|
125.00
|
|
2024-09-18
|
5
|
0
|
5
|
123.00
|
|
2024-09-05
|
11
|
0
|
11
|
119.50
|
|
2024-09-03
|
0
|
4
|
-4
|
116.00
|
|
2024-06-14
|
10
|
1
|
9
|
123.00
|
|
2024-05-21
|
1
|
4
|
-3
|
|
|
2024-05-17
|
1
|
6
|
-5
|
124.00
|
|
2024-03-21
|
12
|
0
|
12
|
195.00
|
|
2024-03-19
|
1
|
12
|
-11
|
196.50
|
|
2024-01-09
|
0
|
23
|
-23
|
107.50
|
|
2024-01-08
|
2
|
154
|
-152
|
108.50
|
|
2023-12-26
|
11
|
0
|
11
|
116.00
|
|
2023-12-14
|
0
|
55
|
-55
|
119.50
|
|
2023-12-12
|
6
|
0
|
6
|
120.00
|
|
2023-12-11
|
6
|
0
|
6
|
119.00
|
|
2023-11-16
|
0
|
3
|
-3
|
127.50
|
|
2023-11-07
|
13
|
0
|
13
|
127.00
|
|
2023-10-25
|
6
|
0
|
6
|
128.00
|
|
2023-10-24
|
14
|
1
|
13
|
127.00
|
|
2023-10-23
|
2
|
0
|
2
|
122.50
|
|
2023-10-17
|
7
|
0
|
7
|
125.50
|
|
2023-10-13
|
8
|
0
|
8
|
129.00
|
|
2023-09-18
|
5
|
0
|
5
|
136.00
|
|
2023-08-14
|
15
|
0
|
15
|
130.50
|
|
2023-08-04
|
17
|
0
|
17
|
130.50
|
|
2023-07-26
|
12
|
2
|
10
|
116.50
|
|
2023-07-14
|
11
|
0
|
11
|
132.00
|
|
2023-03-13
|
0
|
34
|
-34
|
97.20
|
|
2023-02-22
|
19
|
0
|
19
|
95.50
|
|
2023-02-21
|
15
|
0
|
15
|
95.20
|
|
2022-10-12
|
0
|
4
|
-4
|
48.00
|
|
2022-09-29
|
0
|
5
|
-5
|
48.75
|
|
2022-07-01
|
0
|
10
|
-10
|
42.50
|
|
2022-02-22
|
0
|
10
|
-10
|
46.00
|
|
2021-11-16
|
0
|
5
|
-5
|
44.90
|
|
2021-10-18
|
0
|
5
|
-5
|
43.90
|
|
2021-09-07
|
1
|
0
|
1
|
42.65
|
|
2021-08-16
|
0
|
2
|
-2
|
42.00
|
|
2021-08-13
|
0
|
8
|
-8
|
42.15
|
|
2021-06-16
|
0
|
7
|
-7
|
43.35
|
|
2021-06-02
|
0
|
15
|
-15
|
42.50
|
|
2021-05-20
|
0
|
10
|
-10
|
42.00
|
|
2021-04-16
|
0
|
23
|
-23
|
42.15
|
|
2021-01-21
|
0
|
5
|
-5
|
34.45
|
|
2021-01-18
|
0
|
5
|
-5
|
34.75
|
|
2021-01-15
|
0
|
5
|
-5
|
34.80
|
|
2021-01-05
|
0
|
5
|
-5
|
35.15
|
|
2020-07-23
|
0
|
4
|
-4
|
40.45
|
|
2020-07-20
|
0
|
1
|
-1
|
40.75
|
|
2020-07-17
|
0
|
1
|
-1
|
40.30
|
|
2020-07-16
|
1
|
0
|
1
|
40.40
|
|
2020-07-15
|
1
|
0
|
1
|
40.70
|
|
2020-05-12
|
3
|
0
|
3
|
39.35
|
|
2020-04-20
|
2
|
0
|
2
|
34.30
|
|
2020-04-16
|
5
|
0
|
5
|
35.00
|
|
2019-11-21
|
0
|
2
|
-2
|
51.90
|
|
2019-10-03
|
22
|
0
|
22
|
52.40
|
|
2019-09-25
|
9
|
0
|
9
|
50.70
|
|
2019-08-06
|
3
|
0
|
3
|
57.20
|
|
2019-07-18
|
2
|
0
|
2
|
57.80
|
|
2019-07-11
|
3
|
0
|
3
|
60.50
|
|
2019-07-10
|
2
|
0
|
2
|
59.50
|
|
2019-07-05
|
4
|
0
|
4
|
60.40
|
| 合計 | 695 | 782 | -87 | |
