點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 36.4%
10日大漲率 24.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
1
-1
23.95
2026-03-19
0
0
0
25.30
2026-01-26
1
0
1
31.85
2025-12-22
0
0
0
36.40
2025-10-09
0
2
-2
40.60
2025-09-12
1
0
1
39.90
2025-03-21
0
0
0
52.60
2024-12-26
1
0
1
60.90
2024-03-14
0
2
-2
83.50
2023-10-06
0
13
-13
104.00
2023-09-01
4
13
-9
74.80
2023-08-31
11
0
11
73.80
2023-08-10
0
5
-5
79.40
2023-07-28
2
0
2
82.90
2023-07-21
5
0
5
84.00
2023-04-14
0
11
-11
91.10
2022-12-02
1
3
-2
66.40
2022-11-03
2
9
-7
68.50
2022-10-31
0
8
-8
63.90
2022-10-28
8
0
8
60.80
2022-10-20
2
0
2
64.20
2022-10-05
0
4
-4
63.00
2022-10-04
0
5
-5
63.50
2022-09-23
8
0
8
72.80
2022-09-21
0
8
-8
76.20
2022-09-14
8
0
8
93.20
2022-09-13
0
8
-8
95.30
2022-09-12
8
0
8
89.50
2022-09-06
0
8
-8
86.30
2022-09-05
4
0
4
87.40
2022-06-29
0
5
-5
97.40
2022-06-28
5
0
5
101.00
2022-04-01
0
5
-5
147.00
2022-03-31
0
2
-2
143.00
2022-03-29
0
3
-3
140.00
2022-03-28
0
6
-6
141.50
2022-03-17
2
10
-8
124.00
2021-12-30
3
0
3
108.00
2021-12-24
0
16
-16
117.00
2021-12-15
5
1
4
106.50
2021-11-15
10
0
10
120.50
2021-11-05
0
10
-10
126.50
2021-11-04
0
20
-20
123.50
2021-11-02
15
0
15
114.00
2021-11-01
15
0
15
122.00
2021-10-15
0
5
-5
123.00
2021-10-14
10
0
10
116.50
2021-10-13
15
0
15
114.00
2021-10-07
0
13
-13
107.00
2021-10-04
10
46
-36
105.50
2021-08-09
23
0
23
62.60
2021-07-14
1
0
1
31.90
2021-06-28
0
2
-2
32.05
2021-06-25
2
0
2
32.30
2021-05-13
1
0
1
33.00
2020-12-01
0
4
-4
37.90
2020-11-25
3
0
3
33.00
2020-11-18
0
3
-3
30.85
2020-06-16
0
5
-5
35.20
2020-06-10
2
0
2
30.60
2020-03-13
0
2
-2
20.85
2020-02-27
1
0
1
28.90
2020-02-17
1
0
1
31.20
合計 190 258 -68