| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
31
|
5
|
26
|
107.50
|
|
2026-04-29
|
0
|
49
|
-49
|
113.00
|
|
2026-04-24
|
10
|
0
|
10
|
110.00
|
|
2026-04-21
|
31
|
3
|
28
|
117.00
|
|
2026-03-12
|
8
|
66
|
-58
|
115.00
|
|
2025-11-26
|
59
|
2
|
57
|
56.80
|
|
2025-11-04
|
18
|
0
|
18
|
47.95
|
|
2025-10-20
|
0
|
20
|
-20
|
47.80
|
|
2025-09-23
|
14
|
2
|
12
|
45.85
|
|
2025-07-24
|
2
|
79
|
-77
|
46.65
|
|
2025-06-24
|
20
|
0
|
20
|
41.35
|
|
2025-06-16
|
20
|
1
|
19
|
44.30
|
|
2025-06-12
|
21
|
0
|
21
|
43.80
|
|
2025-05-12
|
2
|
31
|
-29
|
39.60
|
|
2025-05-07
|
0
|
5
|
-5
|
33.10
|
|
2025-05-05
|
0
|
6
|
-6
|
32.40
|
|
2025-04-24
|
6
|
0
|
6
|
30.45
|
|
2025-04-22
|
2
|
0
|
2
|
29.10
|
|
2025-04-21
|
5
|
0
|
5
|
29.60
|
|
2025-04-08
|
0
|
13
|
-13
|
29.05
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-13
|
7
|
0
|
7
|
37.80
|
|
2025-02-19
|
7
|
1
|
6
|
41.00
|
|
2025-02-17
|
5
|
0
|
5
|
42.05
|
|
2025-02-11
|
0
|
37
|
-37
|
42.00
|
|
2025-01-02
|
4
|
0
|
4
|
38.90
|
|
2024-11-18
|
2
|
0
|
2
|
39.60
|
|
2024-09-30
|
0
|
10
|
-10
|
48.00
|
|
2024-08-28
|
0
|
4
|
-4
|
44.80
|
|
2024-07-04
|
1
|
12
|
-11
|
52.70
|
|
2024-07-01
|
0
|
10
|
-10
|
52.10
|
|
2024-06-07
|
0
|
19
|
-19
|
61.60
|
|
2024-05-30
|
1
|
19
|
-18
|
54.30
|
|
2023-07-17
|
0
|
6
|
-6
|
46.25
|
|
2023-03-29
|
0
|
7
|
-7
|
47.70
|
|
2023-02-17
|
0
|
29
|
-29
|
50.70
|
|
2023-02-10
|
16
|
0
|
16
|
47.10
|
|
2022-12-19
|
0
|
2
|
-2
|
25.80
|
|
2022-12-15
|
0
|
5
|
-5
|
25.80
|
|
2022-07-20
|
0
|
5
|
-5
|
30.20
|
|
2022-04-28
|
0
|
6
|
-6
|
27.40
|
|
2022-04-26
|
3
|
0
|
3
|
27.90
|
|
2022-04-25
|
0
|
5
|
-5
|
28.50
|
|
2022-04-22
|
0
|
16
|
-16
|
29.40
|
|
2022-04-21
|
0
|
8
|
-8
|
29.75
|
|
2022-04-12
|
5
|
0
|
5
|
29.75
|
|
2022-04-11
|
0
|
10
|
-10
|
30.45
|
|
2022-03-28
|
0
|
10
|
-10
|
31.35
|
|
2022-03-07
|
6
|
0
|
6
|
33.70
|
|
2022-03-04
|
2
|
0
|
2
|
34.80
|
|
2022-02-23
|
1
|
0
|
1
|
35.90
|
|
2022-02-18
|
2
|
0
|
2
|
36.25
|
|
2021-12-09
|
0
|
3
|
-3
|
38.45
|
|
2021-12-06
|
0
|
8
|
-8
|
38.25
|
|
2021-12-03
|
10
|
0
|
10
|
38.25
|
|
2021-11-30
|
0
|
3
|
-3
|
38.60
|
|
2021-09-16
|
24
|
2
|
22
|
44.20
|
|
2021-06-25
|
11
|
0
|
11
|
34.65
|
|
2021-06-03
|
0
|
4
|
-4
|
33.70
|
|
2021-05-31
|
0
|
20
|
-20
|
34.85
|
|
2021-05-25
|
2
|
5
|
-3
|
32.50
|
|
2021-05-14
|
6
|
0
|
6
|
31.75
|
|
2021-05-10
|
0
|
14
|
-14
|
37.70
|
|
2021-04-26
|
25
|
3
|
22
|
42.65
|
|
2021-04-16
|
0
|
8
|
-8
|
36.95
|
|
2021-03-29
|
12
|
0
|
12
|
35.80
|
|
2021-03-19
|
0
|
31
|
-31
|
37.00
|
|
2021-03-10
|
2
|
0
|
2
|
33.95
|
|
2021-02-23
|
0
|
2
|
-2
|
35.15
|
|
2021-02-18
|
2
|
0
|
2
|
34.55
|
|
2021-01-04
|
10
|
0
|
10
|
37.00
|
|
2020-12-16
|
3
|
0
|
3
|
35.20
|
|
2020-11-06
|
0
|
2
|
-2
|
33.55
|
|
2020-11-03
|
7
|
0
|
7
|
32.75
|
|
2020-10-12
|
3
|
0
|
3
|
37.35
|
|
2020-09-28
|
4
|
0
|
4
|
36.75
|
|
2020-09-23
|
0
|
3
|
-3
|
39.15
|
|
2020-09-21
|
4
|
0
|
4
|
39.45
|
|
2020-07-31
|
1
|
11
|
-10
|
45.80
|
|
2020-07-29
|
11
|
1
|
10
|
44.80
|
|
2020-07-28
|
0
|
31
|
-31
|
45.45
|
|
2020-07-16
|
22
|
0
|
22
|
44.40
|
|
2020-07-08
|
26
|
2
|
24
|
49.50
|
|
2020-07-06
|
14
|
40
|
-26
|
50.00
|
|
2020-07-02
|
2
|
43
|
-41
|
50.10
|
|
2020-06-29
|
2
|
28
|
-26
|
45.35
|
|
2020-06-24
|
19
|
2
|
17
|
44.35
|
|
2020-06-19
|
33
|
9
|
24
|
42.85
|
|
2020-06-10
|
33
|
0
|
33
|
41.05
|
|
2020-04-08
|
0
|
25
|
-25
|
31.10
|
|
2020-03-27
|
20
|
0
|
20
|
27.00
|
|
2020-02-12
|
0
|
7
|
-7
|
47.75
|
|
2020-01-31
|
26
|
0
|
26
|
40.60
|
|
2019-07-29
|
2
|
30
|
-28
|
41.50
|
|
2019-07-11
|
30
|
0
|
30
|
34.70
|
| 合計 | 684 | 840 | -156 | |
