| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
15
|
-14
|
88.50
|
|
2026-05-08
|
19
|
0
|
19
|
80.70
|
|
2026-05-07
|
10
|
1
|
9
|
85.30
|
|
2026-04-30
|
1
|
22
|
-21
|
88.10
|
|
2026-04-07
|
0
|
5
|
-5
|
69.70
|
|
2026-03-27
|
0
|
2
|
-2
|
73.00
|
|
2026-03-06
|
10
|
3
|
7
|
70.00
|
|
2026-02-11
|
5
|
0
|
5
|
74.50
|
|
2026-02-05
|
0
|
5
|
-5
|
77.20
|
|
2026-01-30
|
8
|
0
|
8
|
74.80
|
|
2026-01-23
|
13
|
0
|
13
|
78.50
|
|
2026-01-13
|
6
|
0
|
6
|
80.40
|
|
2025-11-05
|
0
|
7
|
-7
|
78.90
|
|
2025-10-30
|
10
|
1
|
9
|
81.90
|
|
2025-10-22
|
7
|
0
|
7
|
82.60
|
|
2025-10-09
|
5
|
0
|
5
|
81.40
|
|
2025-09-11
|
19
|
1
|
18
|
87.90
|
|
2025-08-07
|
6
|
0
|
6
|
93.60
|
|
2025-08-04
|
1
|
22
|
-21
|
92.40
|
|
2025-07-29
|
6
|
0
|
6
|
90.80
|
|
2025-07-23
|
10
|
0
|
10
|
92.00
|
|
2025-07-22
|
2
|
108
|
-106
|
90.80
|
|
2025-07-08
|
14
|
2
|
12
|
94.70
|
|
2025-07-02
|
117
|
8
|
109
|
100.50
|
|
2025-07-01
|
1
|
56
|
-55
|
109.00
|
|
2025-06-25
|
0
|
11
|
-11
|
96.70
|
|
2025-06-24
|
14
|
3
|
11
|
97.90
|
|
2025-06-20
|
22
|
52
|
-30
|
95.20
|
|
2025-06-19
|
64
|
20
|
44
|
99.60
|
|
2025-04-14
|
23
|
0
|
23
|
74.60
|
|
2025-02-14
|
5
|
14
|
-9
|
88.90
|
|
2025-01-22
|
0
|
11
|
-11
|
85.00
|
|
2025-01-09
|
18
|
44
|
-26
|
91.40
|
|
2025-01-08
|
12
|
0
|
12
|
94.30
|
|
2024-12-31
|
5
|
1
|
4
|
91.80
|
|
2024-12-12
|
10
|
1
|
9
|
96.20
|
|
2024-11-14
|
4
|
13
|
-9
|
94.30
|
|
2024-11-13
|
16
|
3
|
13
|
95.00
|
|
2024-10-09
|
0
|
24
|
-24
|
101.00
|
|
2024-09-25
|
45
|
13
|
32
|
103.50
|
|
2024-09-24
|
9
|
26
|
-17
|
99.60
|
|
2024-09-23
|
26
|
8
|
18
|
101.50
|
|
2024-06-19
|
26
|
2
|
24
|
126.00
|
|
2024-03-27
|
9
|
0
|
9
|
77.90
|
|
2024-03-04
|
62
|
41
|
21
|
75.50
|
|
2024-02-02
|
0
|
11
|
-11
|
72.10
|
|
2024-01-30
|
16
|
2
|
14
|
73.80
|
|
2024-01-09
|
14
|
56
|
-42
|
78.80
|
|
2023-12-15
|
26
|
2
|
24
|
72.50
|
|
2023-12-11
|
26
|
1
|
25
|
71.50
|
|
2023-11-29
|
14
|
67
|
-53
|
56.30
|
|
2023-11-24
|
57
|
17
|
40
|
52.40
|
|
2023-11-06
|
17
|
59
|
-42
|
46.90
|
|
2023-11-01
|
55
|
18
|
37
|
43.30
|
|
2023-10-23
|
50
|
0
|
50
|
40.95
|
|
2023-10-20
|
21
|
0
|
21
|
45.50
|
|
2023-10-06
|
0
|
17
|
-17
|
54.10
|
|
2023-09-13
|
0
|
25
|
-25
|
32.05
|
|
2023-09-08
|
25
|
2
|
23
|
37.35
|
|
2023-09-04
|
10
|
0
|
10
|
36.60
|
|
2023-08-25
|
0
|
103
|
-103
|
35.80
|
|
2023-08-24
|
118
|
73
|
45
|
36.90
|
|
2023-08-10
|
9
|
0
|
9
|
21.95
|
|
2023-07-12
|
10
|
50
|
-40
|
25.20
|
|
2023-07-05
|
0
|
44
|
-44
|
22.80
|
|
2023-07-04
|
7
|
52
|
-45
|
20.75
|
|
2023-06-30
|
0
|
35
|
-35
|
18.35
|
|
2023-06-27
|
21
|
0
|
21
|
16.55
|
|
2023-06-26
|
11
|
1
|
10
|
17.40
|
|
2023-06-19
|
1
|
31
|
-30
|
17.10
|
|
2023-06-16
|
34
|
4
|
30
|
17.15
|
|
2023-06-12
|
0
|
12
|
-12
|
17.25
|
|
2023-06-07
|
0
|
11
|
-11
|
15.65
|
|
2023-06-06
|
10
|
0
|
10
|
15.45
|
|
2023-05-10
|
0
|
3
|
-3
|
14.55
|
|
2023-05-09
|
3
|
0
|
3
|
14.70
|
|
2023-03-14
|
5
|
0
|
5
|
14.90
|
|
2023-03-10
|
2
|
0
|
2
|
15.40
|
|
2023-02-20
|
0
|
20
|
-20
|
14.45
|
|
2023-02-01
|
0
|
13
|
-13
|
14.05
|
|
2023-01-17
|
0
|
37
|
-37
|
13.65
|
|
2022-12-28
|
0
|
1
|
-1
|
13.85
|
|
2022-12-08
|
9
|
0
|
9
|
14.95
|
|
2022-12-06
|
0
|
81
|
-81
|
14.85
|
|
2022-12-01
|
5
|
0
|
5
|
14.60
|
|
2022-11-16
|
0
|
20
|
-20
|
13.75
|
|
2022-10-26
|
18
|
0
|
18
|
12.40
|
|
2022-10-25
|
54
|
2
|
52
|
12.40
|
|
2022-10-21
|
72
|
0
|
72
|
11.95
|
|
2022-10-20
|
24
|
0
|
24
|
12.55
|
|
2022-10-18
|
10
|
0
|
10
|
13.20
|
|
2022-10-14
|
10
|
0
|
10
|
13.20
|
|
2022-10-07
|
5
|
0
|
5
|
14.45
|
|
2022-09-30
|
58
|
8
|
50
|
13.95
|
|
2022-09-26
|
0
|
6
|
-6
|
15.60
|
|
2022-09-21
|
10
|
0
|
10
|
17.20
|
|
2022-09-19
|
15
|
0
|
15
|
16.70
|
|
2022-09-13
|
10
|
0
|
10
|
17.40
|
|
2022-09-12
|
10
|
0
|
10
|
17.25
|
|
2022-09-02
|
11
|
0
|
11
|
18.85
|
|
2022-08-18
|
0
|
120
|
-120
|
18.00
|
|
2022-08-16
|
1
|
0
|
1
|
16.20
|
|
2022-03-23
|
0
|
3
|
-3
|
15.80
|
|
2022-03-16
|
2
|
0
|
2
|
15.75
|
|
2022-03-15
|
1
|
0
|
1
|
15.20
|
|
2021-06-28
|
5
|
1
|
4
|
17.20
|
|
2021-04-28
|
0
|
9
|
-9
|
20.25
|
|
2021-03-25
|
0
|
0
|
0
|
15.50
|
|
2021-01-25
|
2
|
0
|
2
|
15.45
|
|
2020-12-07
|
0
|
2
|
-2
|
17.05
|
|
2020-11-06
|
2
|
0
|
2
|
16.60
|
|
2020-10-29
|
1
|
0
|
1
|
16.90
|
|
2020-10-28
|
1
|
0
|
1
|
17.50
|
|
2020-10-27
|
1
|
0
|
1
|
17.70
|
|
2020-10-22
|
1
|
0
|
1
|
18.00
|
|
2020-10-15
|
0
|
1
|
-1
|
18.25
|
|
2020-10-08
|
2
|
0
|
2
|
17.60
|
|
2020-10-07
|
1
|
0
|
1
|
17.70
|
|
2020-09-09
|
0
|
3
|
-3
|
18.05
|
|
2020-08-05
|
3
|
0
|
3
|
18.50
|
|
2020-07-27
|
0
|
1
|
-1
|
18.15
|
|
2020-06-11
|
0
|
10
|
-10
|
19.65
|
|
2020-04-15
|
0
|
4
|
-4
|
14.40
|
|
2020-04-14
|
0
|
5
|
-5
|
13.55
|
|
2020-03-19
|
1
|
0
|
1
|
10.35
|
|
2020-03-05
|
0
|
1
|
-1
|
15.15
|
|
2020-02-14
|
0
|
2
|
-2
|
15.00
|
|
2020-01-13
|
0
|
2
|
-2
|
14.90
|
|
2020-01-08
|
0
|
1
|
-1
|
14.60
|
|
2019-09-24
|
0
|
2
|
-2
|
14.60
|
|
2019-07-02
|
2
|
0
|
2
|
14.55
|
| 合計 | 1550 | 1596 | -46 | |
