| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
8
|
-7
|
325.50
|
|
2026-05-04
|
0
|
9
|
-9
|
244.00
|
|
2026-04-30
|
0
|
7
|
-7
|
235.50
|
|
2026-04-29
|
0
|
9
|
-9
|
239.00
|
|
2026-04-14
|
0
|
9
|
-9
|
222.00
|
|
2026-04-08
|
0
|
9
|
-9
|
217.50
|
|
2026-04-07
|
0
|
9
|
-9
|
211.00
|
|
2026-04-01
|
0
|
9
|
-9
|
214.00
|
|
2026-03-18
|
0
|
9
|
-9
|
232.00
|
|
2026-03-17
|
1
|
9
|
-8
|
228.00
|
|
2026-03-16
|
0
|
8
|
-8
|
223.50
|
|
2026-03-10
|
0
|
9
|
-9
|
223.00
|
|
2026-03-06
|
0
|
9
|
-9
|
223.00
|
|
2026-03-05
|
0
|
9
|
-9
|
223.50
|
|
2026-03-04
|
0
|
10
|
-10
|
214.50
|
|
2026-01-26
|
10
|
0
|
10
|
248.00
|
|
2026-01-09
|
2
|
11
|
-9
|
216.00
|
|
2026-01-08
|
0
|
10
|
-10
|
221.00
|
|
2026-01-07
|
0
|
10
|
-10
|
227.50
|
|
2026-01-05
|
0
|
9
|
-9
|
215.50
|
|
2026-01-02
|
0
|
10
|
-10
|
217.50
|
|
2025-12-30
|
0
|
6
|
-6
|
214.50
|
|
2025-12-22
|
0
|
9
|
-9
|
220.00
|
|
2025-12-18
|
2
|
1
|
1
|
215.00
|
|
2025-12-16
|
0
|
9
|
-9
|
214.50
|
|
2025-12-12
|
1
|
9
|
-8
|
219.00
|
|
2025-12-09
|
0
|
9
|
-9
|
231.00
|
|
2025-12-08
|
0
|
9
|
-9
|
228.50
|
|
2025-10-21
|
1
|
37
|
-36
|
228.00
|
|
2025-10-13
|
1
|
10
|
-9
|
216.00
|
|
2025-10-08
|
19
|
12
|
7
|
219.50
|
|
2025-10-07
|
23
|
3
|
20
|
219.00
|
|
2025-09-22
|
31
|
11
|
20
|
221.50
|
|
2025-09-18
|
6
|
22
|
-16
|
220.00
|
|
2025-08-13
|
2
|
10
|
-8
|
186.50
|
|
2025-08-07
|
0
|
13
|
-13
|
178.50
|
|
2025-07-28
|
5
|
0
|
5
|
181.50
|
|
2025-04-16
|
0
|
11
|
-11
|
149.00
|
|
2024-11-19
|
3
|
0
|
3
|
172.00
|
|
2024-11-14
|
21
|
0
|
21
|
174.00
|
|
2024-10-29
|
0
|
7
|
-7
|
203.50
|
|
2024-10-21
|
10
|
48
|
-38
|
214.50
|
|
2024-10-17
|
11
|
0
|
11
|
206.00
|
|
2024-10-11
|
0
|
6
|
-6
|
203.50
|
|
2024-08-26
|
6
|
0
|
6
|
181.00
|
|
2024-07-12
|
5
|
0
|
5
|
194.50
|
|
2024-07-10
|
5
|
0
|
5
|
194.50
|
|
2024-07-09
|
11
|
0
|
11
|
195.50
|
|
2024-07-05
|
0
|
8
|
-8
|
203.00
|
|
2024-07-01
|
17
|
0
|
17
|
199.00
|
|
2024-06-24
|
0
|
7
|
-7
|
204.00
|
|
2024-06-19
|
0
|
10
|
-10
|
204.00
|
|
2024-06-18
|
1
|
8
|
-7
|
206.00
|
|
2024-05-29
|
0
|
7
|
-7
|
220.00
|
|
2024-05-10
|
5
|
0
|
5
|
204.00
|
|
2024-04-29
|
0
|
8
|
-8
|
204.50
|
|
2024-03-29
|
6
|
1
|
5
|
202.00
|
|
2024-03-13
|
60
|
3
|
57
|
200.00
|
|
2024-03-11
|
23
|
4
|
19
|
204.00
|
|
2024-03-06
|
47
|
6
|
41
|
223.50
|
|
2024-02-23
|
14
|
0
|
14
|
220.00
|
|
2024-02-20
|
32
|
11
|
21
|
227.00
|
|
2024-02-05
|
62
|
6
|
56
|
220.00
|
|
2024-02-02
|
0
|
17
|
-17
|
219.50
|
|
2024-01-31
|
29
|
5
|
24
|
210.00
|
|
2024-01-24
|
11
|
0
|
11
|
211.50
|
|
2024-01-23
|
26
|
0
|
26
|
214.50
|
|
2024-01-04
|
57
|
5
|
52
|
207.00
|
|
2023-11-06
|
0
|
11
|
-11
|
157.00
|
|
2023-11-03
|
10
|
0
|
10
|
155.00
|
|
2023-10-04
|
10
|
0
|
10
|
146.50
|
|
2023-10-02
|
17
|
0
|
17
|
147.00
|
|
2023-09-28
|
11
|
0
|
11
|
143.50
|
|
2023-09-20
|
31
|
1
|
30
|
146.00
|
|
2023-09-19
|
53
|
0
|
53
|
150.00
|
|
2023-08-22
|
25
|
0
|
25
|
124.50
|
|
2023-08-11
|
48
|
0
|
48
|
130.50
|
|
2023-08-07
|
23
|
0
|
23
|
134.50
|
|
2023-07-28
|
24
|
4
|
20
|
149.50
|
|
2023-07-21
|
20
|
0
|
20
|
154.00
|
|
2023-06-14
|
0
|
32
|
-32
|
166.00
|
|
2023-06-07
|
0
|
11
|
-11
|
161.50
|
|
2023-03-06
|
1
|
13
|
-12
|
150.50
|
|
2023-02-22
|
105
|
0
|
105
|
143.50
|
|
2023-02-08
|
1
|
80
|
-79
|
162.00
|
|
2023-01-12
|
10
|
1
|
9
|
126.50
|
|
2022-12-09
|
18
|
0
|
18
|
131.00
|
|
2022-12-07
|
21
|
0
|
21
|
133.50
|
|
2022-12-06
|
45
|
1
|
44
|
139.50
|
|
2022-07-20
|
0
|
12
|
-12
|
142.00
|
|
2022-06-29
|
1
|
10
|
-9
|
150.50
|
|
2022-03-28
|
20
|
0
|
20
|
228.00
|
|
2022-03-25
|
11
|
34
|
-23
|
227.50
|
|
2022-03-23
|
19
|
4
|
15
|
230.00
|
|
2022-03-09
|
2
|
31
|
-29
|
211.50
|
|
2022-02-16
|
5
|
83
|
-78
|
249.50
|
|
2022-01-11
|
38
|
2
|
36
|
228.00
|
|
2021-12-20
|
18
|
4
|
14
|
256.50
|
|
2021-12-17
|
4
|
53
|
-49
|
267.50
|
|
2021-11-04
|
20
|
0
|
20
|
176.00
|
|
2021-10-21
|
2
|
53
|
-51
|
183.50
|
|
2021-09-13
|
10
|
0
|
10
|
150.00
|
|
2021-08-31
|
11
|
1
|
10
|
157.50
|
|
2021-08-25
|
11
|
0
|
11
|
159.50
|
|
2021-07-16
|
2
|
13
|
-11
|
176.00
|
|
2021-05-31
|
21
|
3
|
18
|
142.00
|
|
2021-04-26
|
17
|
1
|
16
|
148.00
|
|
2021-04-01
|
6
|
35
|
-29
|
147.00
|
|
2021-03-31
|
7
|
53
|
-46
|
149.50
|
|
2021-03-22
|
8
|
38
|
-30
|
120.50
|
|
2021-03-05
|
22
|
0
|
22
|
96.50
|
|
2021-03-02
|
1
|
26
|
-25
|
98.00
|
|
2021-02-22
|
1
|
31
|
-30
|
90.80
|
|
2021-01-22
|
22
|
0
|
22
|
83.40
|
|
2020-12-01
|
0
|
9
|
-9
|
85.40
|
|
2020-11-19
|
0
|
4
|
-4
|
82.90
|
|
2020-11-18
|
4
|
0
|
4
|
82.70
|
|
2020-11-13
|
5
|
0
|
5
|
83.00
|
|
2020-11-03
|
0
|
5
|
-5
|
79.00
|
|
2020-10-30
|
31
|
0
|
31
|
79.00
|
|
2020-10-27
|
5
|
0
|
5
|
80.90
|
|
2020-10-26
|
6
|
12
|
-6
|
80.30
|
|
2020-09-23
|
5
|
0
|
5
|
78.50
|
|
2020-08-04
|
0
|
48
|
-48
|
84.50
|
|
2020-07-28
|
20
|
0
|
20
|
85.40
|
|
2020-07-27
|
20
|
0
|
20
|
88.70
|
|
2020-05-21
|
111
|
4
|
107
|
77.90
|
|
2020-05-20
|
1
|
102
|
-101
|
78.30
|
|
2020-05-12
|
21
|
0
|
21
|
70.30
|
|
2019-12-10
|
0
|
23
|
-23
|
81.70
|
|
2019-11-15
|
40
|
10
|
30
|
75.70
|
| 合計 | 1588 | 1388 | 200 | |
