點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

益得 (6461)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
1
5
-4
18.40
2026-04-16
3
0
3
18.00
2026-04-01
0
2
-2
18.20
2026-03-11
0
5
-5
20.40
2026-03-05
15
0
15
22.65
2026-03-04
11
0
11
22.80
2026-02-25
10
0
10
21.75
2026-02-04
0
10
-10
19.90
2026-02-03
10
30
-20
19.90
2026-02-02
30
0
30
19.55
2026-01-20
0
31
-31
22.95
2026-01-09
20
0
20
21.40
2025-10-20
0
2
-2
17.30
2025-10-17
0
1
-1
17.95
2025-08-14
0
2
-2
19.15
2025-08-07
5
0
5
21.90
2025-07-25
0
2
-2
19.30
2025-07-23
2
0
2
19.60
2025-06-17
0
20
-20
21.20
2025-06-16
20
0
20
22.00
2025-06-09
0
4
-4
18.00
2025-05-29
0
3
-3
18.25
2025-05-23
6
0
6
18.80
2025-05-22
3
0
3
18.80
2025-05-08
1
0
1
17.95
2025-02-11
0
2
-2
25.85
2025-02-05
2
0
2
27.05
2024-09-05
0
2
-2
29.35
2024-08-22
0
7
-7
31.65
2024-08-21
7
0
7
31.40
2024-07-10
0
3
-3
30.15
2024-04-25
0
3
-3
27.35
2024-02-15
0
5
-5
29.00
2024-01-18
0
5
-5
28.30
2022-11-09
12
1
11
30.35
2022-11-04
12
1
11
30.35
2022-08-04
5
52
-47
30.65
2022-05-23
3
0
3
19.65
2022-03-03
0
2
-2
18.90
2022-02-08
1
2
-1
19.20
2022-01-20
1
0
1
19.60
2022-01-12
0
2
-2
19.50
2021-12-15
0
2
-2
20.15
2021-10-14
0
3
-3
21.15
2021-08-19
10
0
10
20.00
2021-06-16
2
0
2
20.00
2021-06-04
8
0
8
20.05
2021-03-26
0
1
-1
20.00
2020-12-15
0
4
-4
20.90
2020-12-10
10
0
10
21.20
2020-12-09
9
0
9
21.75
2020-12-03
62
0
62
22.55
2020-08-11
2
0
2
21.85
2020-04-20
0
3
-3
15.05
2020-04-17
2
19
-17
14.70
2020-04-10
2
0
2
14.65
2020-04-09
8
0
8
14.30
2020-04-08
10
0
10
13.70
2019-10-29
0
5
-5
19.80
2019-09-17
0
2
-2
19.10
合計 305 243 62