點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勁豐 (6577)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
2
-2
77.10
2026-05-13
0
2
-2
78.30
2026-05-06
4
0
4
81.60
2025-11-10
0
0
0
68.40
2025-11-03
0
0
0
69.30
2025-10-23
0
0
0
68.40
2025-10-13
0
0
0
68.80
2025-10-08
0
0
0
70.80
2025-07-29
0
0
0
78.50
2025-07-15
2
0
2
78.60
2024-09-03
0
1
-1
101.00
2024-08-14
0
3
-3
98.10
2024-07-30
8
2
6
182.00
2024-07-22
6
0
6
168.50
2024-07-19
9
0
9
168.00
2024-07-16
0
14
-14
182.00
2024-07-02
2
0
2
153.00
2024-06-27
0
3
-3
153.50
2024-06-24
3
0
3
146.00
2024-06-14
4
8
-4
144.00
2024-06-11
2
0
2
138.50
2024-05-30
4
0
4
140.50
2024-05-24
0
4
-4
144.00
2024-05-08
3
0
3
137.50
2024-02-16
0
5
-5
95.70
2024-01-22
0
1
-1
92.40
2024-01-19
5
0
5
92.70
2023-11-17
0
3
-3
99.20
2023-08-14
0
5
-5
91.50
2023-08-10
0
15
-15
91.00
2023-06-02
3
0
3
78.80
2023-05-31
3
0
3
79.00
2023-05-29
0
7
-7
79.30
2023-05-26
2
0
2
77.10
2023-05-12
4
0
4
72.90
2023-05-11
16
0
16
73.90
2023-05-09
2
0
2
67.00
2023-04-17
1
0
1
65.20
2022-03-16
0
10
-10
63.60
2022-01-10
1
0
1
65.10
2022-01-06
1
0
1
64.50
2021-12-29
1
0
1
66.40
2021-12-27
1
0
1
66.20
2021-12-15
5
0
5
64.50
2021-11-22
1
0
1
61.60
2021-06-18
1
0
1
68.00
2021-06-01
0
1
-1
67.70
2021-04-06
0
2
-2
70.20
2021-03-22
0
1
-1
69.50
2021-03-16
2
0
2
68.40
2020-12-22
0
11
-11
61.40
2020-09-10
0
2
-2
72.80
2020-07-31
0
2
-2
72.60
2020-07-29
1
0
1
72.00
2020-07-23
0
4
-4
72.00
2020-07-03
0
0
0
74.80
2020-06-16
0
6
-6
79.60
2020-06-12
6
0
6
77.60
2020-05-04
0
1
-1
73.40
2020-03-31
1
1
1
60.70
2020-01-20
1
0
1
68.80
2019-08-01
2
0
2
70.60
2019-07-31
2
0
2
70.50
2019-07-10
2
0
2
66.60
合計 111 116 -4