點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰金-KY (6629)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
164 pts
5日大漲率 32.4%
10日大漲率 35.1%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-13
0
1
-1
116.00
2024-12-11
0
34
-34
126.50
2024-12-04
0
3
-3
127.00
2024-12-02
0
3
-3
126.00
2024-11-28
3
0
3
125.00
2024-11-25
43
0
43
127.00
2024-11-20
0
172
-172
130.50
2024-10-28
1
0
1
126.50
2024-10-18
4
0
4
122.00
2024-10-17
34
0
34
121.50
2024-10-16
21
0
21
120.50
2024-10-14
2
0
2
126.50
2024-10-11
1
0
1
127.50
2024-10-08
1
0
1
132.00
2024-10-07
5
0
5
133.50
2024-10-01
1
0
1
130.50
2024-09-27
0
2
-2
133.00
2024-09-26
0
15
-15
132.00
2024-09-25
0
3
-3
139.50
2024-09-10
0
14
-14
145.00
2024-08-27
3
0
3
143.50
2024-08-22
4
0
4
132.50
2024-08-06
6
0
6
110.00
2024-08-05
3
0
3
109.50
2024-08-01
0
2
-2
129.00
2024-07-31
3
1
2
123.00
2024-07-30
1
0
1
114.50
2024-07-29
1
0
1
115.50
2024-07-11
0
2
-2
115.00
2024-07-10
2
0
2
117.00
2024-07-09
0
6
-6
112.50
2024-07-03
3
0
3
2024-06-28
0
5
-5
125.00
2024-06-24
3
0
3
110.50
2024-06-18
2
0
2
107.00
2024-06-17
8
0
8
106.00
2024-06-14
14
0
14
106.50
2024-06-13
2
0
2
110.00
2024-06-12
36
0
36
109.50
2024-06-11
12
0
12
113.50
2024-06-07
29
0
29
119.00
2024-03-14
1
3
-2
72.50
2024-01-09
1
0
1
55.20
2023-09-15
0
2
-2
48.60
2023-06-28
2
0
2
47.70
2020-10-20
0
2
-2
65.00
2020-10-14
0
1
-1
66.80
2020-10-08
1
0
1
63.90
2020-09-16
1
0
1
59.10
2020-09-10
1
0
1
59.00
2019-12-18
0
5
-5
50.00
2019-12-16
0
1
-1
48.60
2019-12-12
0
1
-1
48.50
2019-12-11
0
1
-1
49.80
2019-11-20
0
10
-10
51.40
2019-11-06
0
2
-2
54.20
2019-10-29
4
1
3
53.90
2019-10-24
0
1
-1
52.30
2019-10-07
15
0
15
52.80
2019-09-25
1
0
1
51.20
2019-08-02
1
4
-3
45.60
合計 276 297 -21