點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 39.3%
10日大漲率 21.4%
20日大漲率 39.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
0
4
-4
34.10
2025-10-31
0
2
-2
35.15
2025-10-27
0
18
-18
34.95
2025-08-26
12
0
12
37.15
2025-08-13
2
14
-12
35.80
2025-08-07
7
0
7
31.95
2025-08-05
1
7
-6
31.50
2025-06-17
1
0
1
27.90
2025-04-30
0
2
-2
28.60
2025-04-01
0
2
-2
31.85
2025-03-24
0
1
-1
33.60
2025-02-11
0
4
-4
35.65
2025-02-04
0
3
-3
35.35
2024-12-18
0
3
-3
35.95
2024-12-04
0
2
-2
37.90
2024-11-29
0
3
-3
37.20
2024-11-15
0
3
-3
39.00
2024-09-20
13
45
-32
49.00
2024-09-02
0
16
-16
42.40
2024-08-15
4
0
4
36.60
2024-07-08
2
66
-64
50.80
2024-07-04
110
40
70
55.90
2024-05-30
1
9
-8
36.00
2024-01-18
5
15
-10
34.15
2023-12-19
1
0
1
30.60
2023-12-18
2
0
2
30.95
2023-11-23
1
0
1
30.30
2023-11-21
2
0
2
29.95
2023-04-06
10
0
10
37.25
2023-03-31
0
10
-10
38.70
2023-03-29
0
44
-44
40.40
2023-03-28
57
6
51
38.60
2023-01-31
0
2
-2
28.60
2023-01-30
2
0
2
28.10
2022-12-27
1
0
1
28.60
2022-11-21
0
1
-1
28.70
2022-11-04
0
3
-3
29.20
2022-10-27
3
0
3
26.85
2022-05-17
0
1
-1
36.80
2022-04-19
0
5
-5
39.60
2021-11-11
0
4
-4
40.50
2021-11-04
0
2
-2
39.05
2021-10-28
1
0
1
38.20
2021-10-25
0
1
-1
37.80
2021-10-18
1
0
1
35.85
2021-07-29
2
0
2
45.10
2020-12-17
2
0
2
37.85
2020-12-11
0
6
-6
37.45
2020-12-09
0
3
-3
39.90
2020-12-03
0
6
-6
39.80
2020-11-30
10
0
10
40.65
2020-09-22
0
2
-2
41.25
2020-06-18
0
6
-6
50.60
2020-05-26
3
0
3
52.80
2020-05-25
5
0
5
52.50
2020-05-22
5
0
5
51.00
2020-02-11
0
5
-5
71.00
合計 266 366 -100