| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
3
|
0
|
3
|
82.10
|
|
2026-01-14
|
1
|
0
|
1
|
47.15
|
|
2026-01-12
|
0
|
2
|
-2
|
47.40
|
|
2025-10-28
|
0
|
11
|
-11
|
51.10
|
|
2025-10-23
|
2
|
0
|
2
|
48.65
|
|
2025-10-22
|
0
|
2
|
-2
|
49.40
|
|
2025-10-17
|
3
|
2
|
1
|
48.40
|
|
2025-10-16
|
0
|
1
|
-1
|
49.35
|
|
2025-10-14
|
1
|
0
|
1
|
48.15
|
|
2025-10-07
|
9
|
0
|
9
|
50.80
|
|
2025-10-01
|
0
|
6
|
-6
|
52.20
|
|
2025-09-26
|
6
|
2
|
4
|
50.20
|
|
2025-09-25
|
2
|
6
|
-4
|
51.90
|
|
2025-09-24
|
1
|
0
|
1
|
50.20
|
|
2025-09-19
|
5
|
0
|
5
|
51.00
|
|
2025-04-10
|
0
|
13
|
-13
|
50.90
|
|
2025-03-13
|
0
|
0
|
0
|
76.90
|
|
2024-10-23
|
0
|
1
|
-1
|
102.00
|
|
2024-10-18
|
1
|
0
|
1
|
97.10
|
|
2024-08-07
|
0
|
1
|
-1
|
107.00
|
|
2024-05-27
|
3
|
0
|
3
|
126.00
|
|
2024-05-17
|
1
|
0
|
1
|
107.50
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-02-22
|
0
|
10
|
-10
|
133.00
|
|
2024-02-21
|
10
|
0
|
10
|
138.50
|
|
2023-11-28
|
0
|
19
|
-19
|
147.00
|
|
2023-08-29
|
1
|
0
|
1
|
78.20
|
|
2023-07-19
|
0
|
1
|
-1
|
104.50
|
|
2023-07-05
|
0
|
1
|
-1
|
106.00
|
|
2023-06-28
|
1
|
0
|
1
|
103.50
|
|
2023-06-26
|
1
|
0
|
1
|
105.00
|
|
2023-06-20
|
1
|
0
|
1
|
105.50
|
|
2023-06-16
|
0
|
2
|
-2
|
109.00
|
|
2023-05-16
|
0
|
1
|
-1
|
109.00
|
|
2023-04-21
|
0
|
2
|
-2
|
102.50
|
|
2022-09-12
|
1
|
0
|
1
|
89.50
|
|
2022-08-22
|
1
|
0
|
1
|
97.90
|
|
2022-08-12
|
0
|
6
|
-6
|
99.30
|
|
2022-08-09
|
6
|
0
|
6
|
92.50
|
|
2022-07-29
|
1
|
0
|
1
|
97.30
|
|
2022-07-13
|
4
|
0
|
4
|
85.30
|
|
2022-06-24
|
0
|
1
|
-1
|
123.00
|
|
2022-06-23
|
1
|
0
|
1
|
125.00
|
|
2022-06-21
|
1
|
0
|
1
|
142.00
|
|
2022-03-28
|
0
|
1
|
-1
|
159.00
|
|
2022-03-21
|
1
|
0
|
1
|
157.50
|
|
2022-01-14
|
4
|
0
|
4
|
147.00
|
|
2022-01-05
|
2
|
0
|
2
|
151.00
|
|
2021-12-27
|
2
|
0
|
2
|
152.00
|
|
2021-11-10
|
0
|
2
|
-2
|
151.00
|
|
2021-11-02
|
2
|
0
|
2
|
148.00
|
|
2021-08-20
|
2
|
0
|
2
|
168.00
|
|
2021-06-24
|
0
|
3
|
-3
|
140.00
|
|
2021-06-23
|
3
|
5
|
-2
|
140.00
|
|
2021-06-22
|
5
|
0
|
5
|
138.50
|
|
2021-06-17
|
0
|
3
|
-3
|
145.00
|
|
2021-06-08
|
5
|
0
|
5
|
134.50
|
|
2021-03-26
|
0
|
2
|
-2
|
155.00
|
|
2021-03-24
|
4
|
0
|
4
|
152.00
|
|
2021-03-04
|
0
|
10
|
-10
|
112.00
|
|
2021-03-03
|
10
|
1
|
9
|
115.00
|
|
2021-01-27
|
1
|
0
|
1
|
68.60
|
|
2020-08-17
|
0
|
4
|
-4
|
69.30
|
|
2020-08-10
|
0
|
10
|
-10
|
72.00
|
|
2020-08-07
|
0
|
8
|
-8
|
70.50
|
|
2020-08-06
|
0
|
17
|
-17
|
69.10
|
|
2020-08-05
|
0
|
3
|
-3
|
69.20
|
|
2020-07-30
|
2
|
0
|
2
|
66.20
|
|
2020-07-22
|
6
|
0
|
6
|
69.90
|
|
2020-07-17
|
3
|
0
|
3
|
68.00
|
|
2020-07-14
|
2
|
0
|
2
|
70.30
|
|
2020-07-10
|
13
|
0
|
13
|
70.50
|
|
2020-07-09
|
8
|
1
|
7
|
73.60
|
|
2020-07-08
|
9
|
0
|
9
|
76.20
|
|
2020-07-07
|
3
|
15
|
-12
|
79.80
|
|
2020-07-06
|
0
|
8
|
-8
|
72.60
|
|
2020-07-02
|
0
|
15
|
-15
|
73.70
|
|
2020-06-24
|
4
|
0
|
4
|
70.70
|
|
2020-06-23
|
4
|
0
|
4
|
71.40
|
|
2020-06-18
|
6
|
1
|
5
|
71.00
|
|
2020-06-17
|
6
|
0
|
6
|
71.40
|
|
2020-06-16
|
1
|
4
|
-3
|
71.70
|
|
2020-06-12
|
0
|
4
|
-4
|
70.40
|
|
2020-06-05
|
0
|
6
|
-6
|
74.70
|
|
2020-06-03
|
4
|
0
|
4
|
75.30
|
|
2020-06-02
|
5
|
0
|
5
|
74.00
|
|
2020-06-01
|
0
|
11
|
-11
|
75.50
|
|
2020-05-29
|
0
|
12
|
-12
|
75.50
|
|
2020-05-28
|
4
|
0
|
4
|
73.20
|
|
2020-05-25
|
14
|
0
|
14
|
70.50
|
|
2020-05-22
|
6
|
0
|
6
|
70.50
|
|
2020-05-21
|
4
|
0
|
4
|
74.60
|
|
2020-05-14
|
8
|
0
|
8
|
72.00
|
| 合計 | 220 | 236 | -16 | |
