點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 21.6%
10日大漲率 8.1%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
4
-4
50.00
2026-03-13
0
5
-5
49.90
2026-03-05
0
1
-1
53.60
2026-02-03
0
12
-12
53.50
2025-12-11
19
0
19
58.50
2025-10-22
20
0
20
52.00
2025-05-13
1
0
1
37.20
2025-03-24
0
2
-2
52.40
2024-10-29
1
0
1
62.00
2024-08-12
0
5
-5
70.40
2024-07-22
0
5
-5
91.30
2024-05-28
2
21
-19
98.70
2024-05-27
20
2
18
100.50
2023-07-12
0
9
-9
87.00
2023-07-06
5
0
5
90.00
2023-07-03
0
13
-13
78.70
2023-06-30
0
11
-11
74.30
2023-06-29
0
4
-4
75.00
2023-06-28
0
3
-3
74.40
2023-05-26
0
9
-9
95.20
2023-05-10
5
0
5
103.00
2023-05-05
1
10
-9
107.50
2023-04-21
15
0
15
107.50
2023-04-07
31
0
31
100.00
2023-03-08
0
6
-6
97.50
2023-03-02
5
0
5
102.00
2022-11-30
0
35
-35
127.00
2022-11-29
0
15
-15
124.00
2022-10-24
6
0
6
102.00
2022-10-11
7
0
7
109.00
2022-09-20
0
15
-15
132.00
2022-08-16
2
0
2
79.70
2022-08-12
2
0
2
80.30
2022-08-01
2
0
2
81.10
2022-07-28
2
0
2
82.30
2022-07-27
2
0
2
83.90
2022-07-20
2
0
2
83.00
2022-04-27
0
2
-2
77.10
2022-04-22
0
3
-3
78.40
2022-03-31
0
2
-2
74.20
2022-03-16
2
0
2
63.60
2022-02-21
1
0
1
59.80
2021-10-05
2
0
2
77.50
2021-09-10
0
3
-3
77.70
2021-09-01
3
0
3
75.20
2021-07-14
0
2
-2
77.90
2021-07-06
1
0
1
78.40
2021-06-30
1
0
1
78.00
2021-04-27
0
3
-3
84.20
2021-04-22
0
3
-3
77.70
2021-04-06
5
0
5
83.90
2021-04-01
0
7
-7
85.60
2021-03-08
6
0
6
82.00
2021-02-18
0
7
-7
84.60
2021-02-01
12
0
12
76.40
2021-01-27
0
10
-10
92.40
2020-11-11
6
0
6
66.60
2020-09-02
1
0
1
46.40
2020-08-19
4
0
4
49.50
2020-07-07
5
0
5
48.60
2020-06-08
10
0
10
50.70
2020-01-06
10
0
10
20.00
2019-07-11
1
0
1
28.90
2019-07-08
1
0
1
32.15
合計 221 229 -8