點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

擎亞 (8096)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 14%
10日大漲率 16.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
14
118
-104
92.20
2026-04-21
108
2
106
93.50
2026-02-23
5
40
-35
70.90
2026-01-20
40
12
28
51.20
2026-01-02
20
104
-84
52.90
2025-12-23
26
2
24
50.10
2025-12-19
18
3
15
49.80
2025-10-20
45
10
35
47.80
2025-08-27
4
17
-13
41.90
2025-08-07
13
0
13
41.55
2025-07-25
1
12
-11
42.65
2024-07-22
6
65
-59
43.05
2024-07-18
16
45
-29
42.45
2024-07-09
48
6
42
37.00
2024-07-08
32
3
29
40.80
2024-04-08
27
130
-103
29.95
2024-03-25
3
36
-33
2024-03-07
3
61
-58
23.60
2024-03-06
40
5
35
24.85
2023-10-04
0
15
-15
10.70
2023-09-05
0
5
-5
10.90
2023-08-30
10
0
10
10.60
2023-05-16
0
4
-4
11.45
2023-03-27
0
98
-98
11.50
2023-03-03
10
0
10
11.90
2023-03-02
16
0
16
11.90
2023-02-22
14
0
14
12.00
2023-02-21
10
0
10
12.05
2023-02-15
7
0
7
11.80
2023-02-09
5
0
5
11.95
2023-02-07
5
0
5
11.85
2023-01-10
2
0
2
11.80
2022-12-29
3
0
3
11.65
2022-11-24
2
0
2
11.75
2022-06-02
0
40
-40
15.45
2022-05-27
0
52
-52
15.25
2022-02-17
0
9
-9
13.95
2022-01-12
11
0
11
14.05
2021-12-28
25
1
24
15.30
2021-12-13
50
0
50
15.10
2021-12-08
0
12
-12
13.65
2021-11-08
0
10
-10
12.80
2021-11-05
0
4
-4
12.75
2021-06-29
0
20
-20
13.85
2021-06-11
50
0
50
13.75
2021-04-09
4
72
-68
14.65
2020-12-10
6
116
-110
12.65
2020-11-20
25
0
25
12.85
2020-11-13
11
0
11
12.25
2020-11-12
17
0
17
12.30
2020-08-10
0
6
-6
11.80
2020-07-31
6
0
6
11.60
2020-07-22
0
10
-10
12.05
2020-06-09
0
28
-28
12.20
2020-04-16
26
2
24
11.20
2019-12-20
0
84
-84
11.65
2019-12-18
84
0
84
12.00
2019-11-18
0
3
-3
10.55
2019-11-13
11
0
11
10.25
2019-10-03
0
20
-20
12.50
2019-10-02
20
0
20
12.45
合計 899 1282 -383