| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
162.50
|
|
2026-04-22
|
8
|
0
|
8
|
162.50
|
|
2026-03-05
|
0
|
3
|
-3
|
128.50
|
|
2026-03-04
|
0
|
10
|
-10
|
124.50
|
|
2026-02-03
|
0
|
11
|
-11
|
107.00
|
|
2026-01-30
|
0
|
2
|
-2
|
100.00
|
|
2026-01-21
|
0
|
2
|
-2
|
101.50
|
|
2026-01-19
|
0
|
4
|
-4
|
101.00
|
|
2026-01-16
|
0
|
35
|
-35
|
101.50
|
|
2026-01-08
|
0
|
2
|
-2
|
104.50
|
|
2026-01-05
|
2
|
0
|
2
|
105.00
|
|
2025-12-19
|
0
|
1
|
-1
|
106.50
|
|
2025-11-27
|
1
|
0
|
1
|
99.80
|
|
2025-11-24
|
3
|
0
|
3
|
96.10
|
|
2025-11-21
|
2
|
0
|
2
|
94.60
|
|
2025-11-20
|
4
|
0
|
4
|
97.30
|
|
2025-11-18
|
3
|
0
|
3
|
95.40
|
|
2025-11-17
|
6
|
1
|
5
|
98.70
|
|
2025-11-14
|
2
|
0
|
2
|
99.90
|
|
2025-10-31
|
0
|
13
|
-13
|
112.50
|
|
2025-10-03
|
0
|
3
|
-3
|
116.00
|
|
2025-09-01
|
2
|
4
|
-2
|
109.50
|
|
2025-08-25
|
0
|
3
|
-3
|
113.50
|
|
2025-08-22
|
2
|
0
|
2
|
110.50
|
|
2025-07-07
|
2
|
0
|
2
|
106.00
|
|
2025-04-25
|
2
|
0
|
2
|
87.30
|
|
2025-02-06
|
3
|
0
|
3
|
108.50
|
|
2024-12-25
|
5
|
0
|
5
|
102.00
|
|
2024-12-24
|
8
|
0
|
8
|
101.50
|
|
2024-12-23
|
5
|
0
|
5
|
103.50
|
|
2024-12-20
|
13
|
0
|
13
|
102.50
|
|
2024-12-18
|
1
|
0
|
1
|
102.50
|
|
2024-12-17
|
4
|
0
|
4
|
103.00
|
|
2024-11-29
|
0
|
3
|
-3
|
101.50
|
|
2024-11-28
|
4
|
0
|
4
|
97.40
|
|
2024-11-05
|
4
|
0
|
4
|
112.00
|
|
2024-11-04
|
2
|
9
|
-7
|
112.00
|
|
2024-11-01
|
3
|
0
|
3
|
111.00
|
|
2024-10-28
|
0
|
4
|
-4
|
113.00
|
|
2024-10-22
|
4
|
0
|
4
|
121.00
|
|
2024-10-18
|
0
|
11
|
-11
|
122.50
|
|
2024-10-08
|
8
|
0
|
8
|
123.50
|
|
2024-10-01
|
4
|
1
|
3
|
125.00
|
|
2024-08-02
|
18
|
0
|
18
|
129.00
|
|
2024-07-31
|
8
|
0
|
8
|
131.50
|
|
2024-04-10
|
1
|
10
|
-9
|
122.00
|
|
2024-02-27
|
0
|
18
|
-18
|
135.50
|
|
2024-02-22
|
0
|
10
|
-10
|
119.00
|
|
2024-02-20
|
0
|
15
|
-15
|
99.00
|
|
2023-12-14
|
1
|
0
|
1
|
73.40
|
|
2023-12-12
|
0
|
2
|
-2
|
73.50
|
|
2023-11-30
|
10
|
0
|
10
|
74.80
|
|
2023-10-06
|
1
|
11
|
-10
|
75.60
|
|
2023-08-29
|
0
|
1
|
-1
|
70.00
|
|
2023-08-22
|
0
|
1
|
-1
|
70.40
|
|
2023-05-11
|
0
|
5
|
-5
|
60.50
|
|
2023-05-04
|
1
|
0
|
1
|
62.80
|
|
2023-04-11
|
3
|
0
|
3
|
68.00
|
|
2023-04-10
|
8
|
0
|
8
|
68.20
|
|
2023-04-07
|
8
|
0
|
8
|
67.80
|
|
2023-03-24
|
7
|
0
|
7
|
65.70
|
|
2023-03-20
|
5
|
0
|
5
|
64.80
|
|
2023-03-17
|
3
|
0
|
3
|
64.50
|
|
2023-03-16
|
12
|
0
|
12
|
63.80
|
|
2023-03-14
|
2
|
0
|
2
|
63.80
|
|
2023-02-16
|
1
|
0
|
1
|
63.60
|
|
2022-09-16
|
1
|
0
|
1
|
51.70
|
|
2022-09-05
|
1
|
0
|
1
|
51.20
|
|
2022-06-23
|
1
|
0
|
1
|
55.00
|
|
2022-05-24
|
0
|
1
|
-1
|
59.70
|
|
2022-05-18
|
1
|
0
|
1
|
62.40
|
|
2022-05-12
|
2
|
1
|
1
|
62.20
|
|
2022-05-09
|
0
|
1
|
-1
|
63.40
|
|
2022-05-05
|
1
|
0
|
1
|
62.50
|
|
2022-04-08
|
2
|
0
|
2
|
64.30
|
|
2022-03-31
|
2
|
0
|
2
|
66.00
|
|
2021-12-28
|
0
|
5
|
-5
|
63.60
|
|
2021-07-19
|
1
|
0
|
1
|
44.90
|
|
2021-07-16
|
2
|
0
|
2
|
43.90
|
|
2021-07-15
|
1
|
0
|
1
|
44.00
|
|
2021-07-13
|
10
|
1
|
9
|
44.00
|
|
2021-07-12
|
2
|
0
|
2
|
43.85
|
|
2021-07-01
|
1
|
5
|
-4
|
43.80
|
|
2021-05-04
|
0
|
2
|
-2
|
41.00
|
|
2021-03-26
|
2
|
0
|
2
|
41.80
|
|
2021-03-19
|
1
|
0
|
1
|
42.05
|
|
2021-01-20
|
1
|
2
|
-1
|
43.90
|
|
2021-01-12
|
0
|
3
|
-3
|
44.75
|
|
2020-07-28
|
7
|
0
|
7
|
40.25
|
|
2020-07-27
|
1
|
0
|
1
|
42.50
|
|
2020-07-24
|
2
|
0
|
2
|
43.30
|
|
2020-07-23
|
2
|
0
|
2
|
44.45
|
|
2020-07-22
|
1
|
0
|
1
|
44.25
|
|
2020-06-19
|
3
|
0
|
3
|
42.35
|
|
2020-06-08
|
4
|
0
|
4
|
37.00
|
|
2020-05-27
|
0
|
2
|
-2
|
35.65
|
|
2020-05-20
|
0
|
3
|
-3
|
34.50
|
|
2020-02-04
|
1
|
0
|
1
|
31.95
|
|
2020-01-06
|
4
|
0
|
4
|
31.80
|
|
2019-12-26
|
2
|
0
|
2
|
33.05
|
| 合計 | 260 | 221 | 39 | |
