| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
6.94
|
|
2025-11-28
|
0
|
0
|
0
|
7.68
|
|
2025-10-17
|
0
|
5
|
-5
|
7.93
|
|
2025-10-01
|
0
|
3
|
-3
|
8.30
|
|
2025-09-16
|
1
|
0
|
1
|
8.27
|
|
2025-09-05
|
2
|
0
|
2
|
7.95
|
|
2025-09-04
|
1
|
0
|
1
|
7.96
|
|
2025-06-09
|
0
|
0
|
0
|
7.97
|
|
2025-06-05
|
0
|
0
|
0
|
7.97
|
|
2025-04-18
|
0
|
0
|
0
|
6.30
|
|
2025-04-17
|
0
|
0
|
0
|
6.23
|
|
2025-04-16
|
0
|
0
|
0
|
6.23
|
|
2025-04-14
|
0
|
0
|
0
|
6.20
|
|
2025-04-02
|
0
|
0
|
0
|
6.97
|
|
2025-03-25
|
0
|
0
|
0
|
6.86
|
|
2025-03-21
|
0
|
0
|
0
|
7.09
|
|
2025-03-18
|
0
|
0
|
0
|
6.96
|
|
2025-03-04
|
0
|
0
|
0
|
7.10
|
|
2025-02-27
|
0
|
0
|
0
|
7.10
|
|
2025-02-24
|
0
|
0
|
0
|
7.07
|
|
2025-02-21
|
0
|
0
|
0
|
7.09
|
|
2025-02-17
|
0
|
0
|
0
|
7.06
|
|
2025-02-05
|
0
|
0
|
0
|
7.06
|
|
2025-02-04
|
0
|
0
|
0
|
7.10
|
|
2025-01-22
|
0
|
0
|
0
|
7.11
|
|
2025-01-14
|
0
|
0
|
0
|
7.11
|
|
2025-01-13
|
0
|
0
|
0
|
7.11
|
|
2025-01-09
|
0
|
0
|
0
|
7.09
|
|
2025-01-02
|
0
|
0
|
0
|
6.98
|
|
2024-12-31
|
0
|
0
|
0
|
6.98
|
|
2024-12-30
|
0
|
0
|
0
|
6.72
|
|
2024-12-25
|
0
|
0
|
0
|
6.50
|
|
2024-12-19
|
0
|
0
|
0
|
6.42
|
|
2024-12-16
|
0
|
0
|
0
|
6.40
|
|
2024-12-09
|
0
|
0
|
0
|
7.00
|
|
2024-12-04
|
0
|
0
|
0
|
7.04
|
|
2024-12-03
|
0
|
0
|
0
|
7.05
|
|
2024-11-22
|
0
|
0
|
0
|
7.01
|
|
2024-11-21
|
0
|
0
|
0
|
0.00
|
|
2024-11-20
|
0
|
0
|
0
|
7.18
|
|
2024-11-18
|
0
|
0
|
0
|
7.20
|
|
2024-11-14
|
0
|
0
|
0
|
7.30
|
|
2024-11-11
|
0
|
0
|
0
|
7.28
|
|
2024-11-08
|
0
|
0
|
0
|
7.35
|
|
2024-11-07
|
0
|
0
|
0
|
7.38
|
|
2024-11-04
|
0
|
0
|
0
|
7.45
|
|
2024-10-29
|
0
|
0
|
0
|
7.28
|
|
2024-10-28
|
0
|
0
|
0
|
7.60
|
|
2024-10-18
|
0
|
0
|
0
|
7.20
|
|
2024-10-17
|
0
|
0
|
0
|
7.45
|
|
2024-10-09
|
0
|
0
|
0
|
7.10
|
|
2024-10-08
|
0
|
0
|
0
|
7.08
|
|
2024-10-01
|
0
|
0
|
0
|
7.20
|
|
2024-09-27
|
0
|
0
|
0
|
7.20
|
|
2024-09-26
|
0
|
0
|
0
|
7.20
|
|
2024-09-18
|
0
|
0
|
0
|
7.39
|
|
2024-09-13
|
0
|
0
|
0
|
7.45
|
|
2024-08-28
|
0
|
0
|
0
|
7.80
|
|
2024-03-27
|
0
|
0
|
0
|
10.85
|
|
2024-03-05
|
0
|
8
|
-8
|
10.05
|
|
2024-03-04
|
0
|
3
|
-3
|
10.85
|
|
2024-01-17
|
0
|
0
|
0
|
11.50
|
|
2024-01-09
|
0
|
0
|
0
|
12.05
|
|
2024-01-08
|
0
|
3
|
-3
|
12.05
|
|
2023-11-03
|
0
|
0
|
0
|
12.45
|
|
2023-11-02
|
0
|
0
|
0
|
12.30
|
|
2023-10-04
|
0
|
0
|
0
|
12.00
|
|
2023-09-14
|
0
|
0
|
0
|
12.20
|
|
2023-09-08
|
0
|
0
|
0
|
12.55
|
|
2023-06-19
|
0
|
1
|
-1
|
14.45
|
|
2023-06-12
|
0
|
0
|
0
|
14.15
|
|
2023-05-02
|
0
|
12
|
-12
|
13.55
|
|
2023-04-21
|
12
|
0
|
12
|
13.60
|
|
2023-03-24
|
0
|
9
|
-9
|
13.75
|
|
2023-02-16
|
0
|
10
|
-10
|
5.58
|
|
2023-02-15
|
0
|
10
|
-10
|
5.76
|
|
2023-01-12
|
10
|
0
|
10
|
4.85
|
|
2023-01-09
|
5
|
0
|
5
|
4.90
|
|
2022-12-28
|
10
|
0
|
10
|
5.15
|
|
2022-10-21
|
0
|
6
|
-6
|
3.82
|
|
2022-08-18
|
2
|
0
|
2
|
3.55
|
|
2022-08-04
|
6
|
0
|
6
|
3.60
|
|
2022-08-01
|
1
|
0
|
1
|
3.43
|
|
2022-05-23
|
15
|
0
|
15
|
4.15
|
|
2021-08-03
|
0
|
0
|
0
|
4.59
|
|
2021-07-30
|
0
|
0
|
0
|
4.40
|
|
2020-09-11
|
0
|
1
|
-1
|
4.50
|
|
2020-08-06
|
0
|
1
|
-1
|
4.25
|
|
2019-11-25
|
0
|
7
|
-7
|
4.45
|
|
2019-07-23
|
0
|
10
|
-10
|
6.30
|
| 合計 | 65 | 90 | -25 | |