| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
0
|
2
|
68.30
|
|
2026-03-13
|
13
|
2
|
11
|
69.00
|
|
2026-01-20
|
4
|
0
|
4
|
67.10
|
|
2025-12-15
|
2
|
0
|
2
|
65.20
|
|
2025-11-25
|
2
|
0
|
2
|
65.60
|
|
2025-11-07
|
0
|
10
|
-10
|
69.60
|
|
2025-11-06
|
0
|
7
|
-7
|
69.30
|
|
2025-09-30
|
10
|
0
|
10
|
70.00
|
|
2025-09-17
|
0
|
2
|
-2
|
70.10
|
|
2025-08-25
|
0
|
5
|
-5
|
71.00
|
|
2025-06-24
|
0
|
2
|
-2
|
72.60
|
|
2025-05-13
|
0
|
13
|
-13
|
77.30
|
|
2025-03-11
|
13
|
1
|
12
|
79.80
|
|
2025-01-14
|
6
|
0
|
6
|
75.50
|
|
2024-12-23
|
10
|
0
|
10
|
78.50
|
|
2024-11-28
|
0
|
10
|
-10
|
79.30
|
|
2024-11-05
|
6
|
1
|
5
|
87.20
|
|
2024-09-18
|
3
|
0
|
3
|
85.60
|
|
2024-08-19
|
0
|
4
|
-4
|
90.10
|
|
2024-05-02
|
10
|
0
|
10
|
102.00
|
|
2024-01-05
|
2
|
39
|
-37
|
96.50
|
|
2023-12-15
|
20
|
0
|
20
|
82.70
|
|
2023-12-14
|
15
|
0
|
15
|
82.50
|
|
2023-11-30
|
0
|
5
|
-5
|
77.00
|
|
2023-08-18
|
2
|
20
|
-18
|
|
|
2023-07-04
|
6
|
57
|
-51
|
76.10
|
|
2023-06-15
|
43
|
0
|
43
|
72.70
|
|
2023-06-14
|
11
|
0
|
11
|
72.30
|
|
2022-12-14
|
50
|
0
|
50
|
71.40
|
|
2022-12-08
|
1
|
23
|
-22
|
72.50
|
|
2022-11-30
|
0
|
21
|
-21
|
78.60
|
|
2022-11-04
|
8
|
32
|
-24
|
66.70
|
|
2022-10-17
|
28
|
0
|
28
|
59.80
|
|
2022-10-14
|
0
|
28
|
-28
|
62.20
|
|
2022-10-12
|
12
|
0
|
12
|
61.40
|
|
2022-10-03
|
0
|
24
|
-24
|
66.10
|
|
2022-09-22
|
31
|
1
|
30
|
69.90
|
|
2022-09-20
|
0
|
30
|
-30
|
71.70
|
|
2022-09-02
|
35
|
0
|
35
|
74.60
|
|
2022-09-01
|
0
|
15
|
-15
|
78.00
|
|
2022-08-30
|
0
|
19
|
-19
|
77.90
|
|
2022-08-29
|
23
|
6
|
17
|
77.20
|
|
2022-08-25
|
0
|
6
|
-6
|
82.00
|
|
2022-08-22
|
54
|
0
|
54
|
83.80
|
|
2022-08-17
|
0
|
10
|
-10
|
86.70
|
|
2022-08-11
|
0
|
9
|
-9
|
88.40
|
|
2022-07-19
|
4
|
29
|
-25
|
83.10
|
|
2022-07-13
|
0
|
19
|
-19
|
81.20
|
|
2022-07-12
|
17
|
0
|
17
|
80.90
|
|
2022-06-29
|
77
|
1
|
76
|
89.60
|
|
2022-06-23
|
0
|
30
|
-30
|
83.00
|
|
2022-06-22
|
35
|
0
|
35
|
83.60
|
|
2022-06-21
|
0
|
41
|
-41
|
89.10
|
|
2022-06-02
|
12
|
0
|
12
|
134.00
|
|
2022-02-21
|
51
|
2
|
49
|
133.50
|
|
2022-02-17
|
0
|
15
|
-15
|
127.00
|
|
2022-02-08
|
1
|
18
|
-17
|
122.50
|
|
2022-01-26
|
1
|
14
|
-13
|
112.00
|
|
2022-01-25
|
9
|
0
|
9
|
110.50
|
|
2022-01-24
|
0
|
17
|
-17
|
115.50
|
|
2021-12-01
|
36
|
0
|
36
|
138.00
|
|
2021-11-29
|
0
|
17
|
-17
|
131.50
|
|
2021-11-25
|
2
|
27
|
-25
|
136.50
|
|
2021-11-11
|
54
|
12
|
42
|
132.00
|
|
2021-10-29
|
5
|
32
|
-27
|
129.00
|
|
2021-10-18
|
93
|
13
|
80
|
126.00
|
|
2021-10-14
|
2
|
90
|
-88
|
138.00
|
|
2021-10-12
|
83
|
0
|
83
|
133.00
|
|
2021-10-07
|
6
|
98
|
-92
|
134.00
|
|
2021-10-06
|
48
|
2
|
46
|
129.50
|
|
2021-10-01
|
39
|
4
|
35
|
140.00
|
|
2021-09-30
|
0
|
36
|
-36
|
144.00
|
|
2021-07-28
|
94
|
37
|
57
|
183.50
|
|
2021-05-24
|
35
|
3
|
32
|
72.00
|
|
2021-05-13
|
4
|
36
|
-32
|
68.20
|
|
2021-02-18
|
21
|
0
|
21
|
40.05
|
|
2021-01-12
|
0
|
23
|
-23
|
39.20
|
|
2020-12-11
|
33
|
3
|
30
|
38.60
|
|
2020-11-12
|
0
|
15
|
-15
|
37.35
|
|
2020-10-21
|
3
|
17
|
-14
|
38.00
|
|
2020-10-07
|
11
|
4
|
7
|
35.95
|
|
2020-08-25
|
10
|
0
|
10
|
31.70
|
|
2020-05-12
|
10
|
4
|
6
|
22.30
|
|
2020-02-07
|
3
|
0
|
3
|
23.25
|
|
2020-01-14
|
0
|
4
|
-4
|
24.10
|
|
2020-01-13
|
0
|
3
|
-3
|
24.10
|
|
2019-12-04
|
1
|
0
|
1
|
23.95
|
|
2019-11-29
|
0
|
8
|
-8
|
24.00
|
|
2019-11-28
|
0
|
4
|
-4
|
24.05
|
|
2019-11-04
|
0
|
21
|
-21
|
23.45
|
|
2019-10-31
|
0
|
6
|
-6
|
23.35
|
|
2019-09-05
|
20
|
0
|
20
|
24.10
|
|
2019-07-24
|
0
|
10
|
-10
|
23.95
|
| 合計 | 1242 | 1117 | 125 | |
