| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
19
|
118
|
-99
|
133.50
|
|
2026-05-18
|
1
|
15
|
-14
|
101.00
|
|
2026-04-29
|
0
|
26
|
-26
|
112.00
|
|
2026-04-01
|
2
|
18
|
-16
|
99.90
|
|
2026-03-10
|
25
|
1
|
24
|
91.00
|
|
2026-03-09
|
18
|
0
|
18
|
93.50
|
|
2026-02-26
|
20
|
2
|
18
|
113.00
|
|
2026-01-15
|
2
|
28
|
-26
|
123.00
|
|
2026-01-14
|
48
|
16
|
32
|
126.00
|
|
2026-01-13
|
13
|
41
|
-28
|
121.00
|
|
2025-12-23
|
1
|
20
|
-19
|
131.00
|
|
2025-12-22
|
1
|
44
|
-43
|
130.00
|
|
2025-12-05
|
8
|
61
|
-53
|
133.50
|
|
2025-11-28
|
0
|
23
|
-23
|
131.50
|
|
2025-11-26
|
9
|
45
|
-36
|
125.50
|
|
2025-11-21
|
80
|
1
|
79
|
117.50
|
|
2025-11-20
|
2
|
42
|
-40
|
124.50
|
|
2025-11-19
|
42
|
2
|
40
|
120.00
|
|
2025-11-17
|
8
|
54
|
-46
|
130.00
|
|
2025-11-07
|
24
|
3
|
21
|
127.00
|
|
2025-10-30
|
6
|
76
|
-70
|
125.00
|
|
2025-10-27
|
71
|
2
|
69
|
124.00
|
|
2025-10-23
|
21
|
1
|
20
|
124.00
|
|
2025-10-22
|
5
|
21
|
-16
|
127.00
|
|
2025-10-16
|
0
|
87
|
-87
|
121.00
|
|
2025-10-14
|
20
|
0
|
20
|
113.50
|
|
2025-10-13
|
41
|
0
|
41
|
117.50
|
|
2025-10-02
|
0
|
60
|
-60
|
116.50
|
|
2025-09-30
|
24
|
45
|
-21
|
118.00
|
|
2025-09-25
|
22
|
0
|
22
|
117.00
|
|
2025-09-24
|
22
|
7
|
15
|
119.00
|
|
2025-09-22
|
3
|
30
|
-27
|
123.50
|
|
2025-09-03
|
5
|
274
|
-269
|
128.50
|
|
2025-09-02
|
33
|
3
|
30
|
129.00
|
|
2025-08-29
|
44
|
2
|
42
|
130.50
|
|
2025-08-08
|
26
|
138
|
-112
|
134.00
|
|
2025-08-05
|
89
|
25
|
64
|
127.00
|
|
2025-08-01
|
51
|
10
|
41
|
125.00
|
|
2025-07-31
|
1
|
62
|
-61
|
119.00
|
|
2025-07-25
|
23
|
1
|
22
|
121.00
|
|
2025-07-24
|
4
|
53
|
-49
|
124.00
|
|
2025-07-18
|
112
|
1
|
111
|
122.00
|
|
2025-07-17
|
7
|
41
|
-34
|
122.00
|
|
2025-07-16
|
6
|
77
|
-71
|
125.00
|
|
2025-07-11
|
53
|
2
|
51
|
123.50
|
|
2025-07-10
|
9
|
37
|
-28
|
124.00
|
|
2025-07-04
|
40
|
4
|
36
|
128.00
|
|
2025-05-28
|
22
|
2
|
20
|
98.30
|
|
2025-05-27
|
27
|
4
|
23
|
101.00
|
|
2025-04-01
|
43
|
12
|
31
|
110.50
|
|
2025-02-26
|
296
|
137
|
159
|
148.50
|
|
2025-02-17
|
24
|
1
|
23
|
129.50
|
|
2025-01-15
|
13
|
45
|
-32
|
140.50
|
|
2025-01-07
|
75
|
217
|
-142
|
156.50
|
|
2025-01-06
|
9
|
62
|
-53
|
147.00
|
|
2024-12-24
|
123
|
61
|
62
|
132.00
|
|
2024-12-19
|
90
|
57
|
33
|
137.50
|
|
2024-12-17
|
26
|
70
|
-44
|
139.00
|
|
2024-12-16
|
110
|
321
|
-211
|
139.50
|
|
2024-12-05
|
27
|
1
|
26
|
144.00
|
|
2024-11-28
|
12
|
32
|
-20
|
139.00
|
|
2024-11-21
|
150
|
37
|
113
|
148.00
|
|
2024-11-13
|
162
|
60
|
102
|
164.50
|
|
2024-11-07
|
64
|
123
|
-59
|
163.00
|
|
2024-10-30
|
14
|
99
|
-85
|
162.50
|
|
2024-10-28
|
91
|
39
|
52
|
157.00
|
|
2024-10-01
|
88
|
44
|
44
|
130.50
|
|
2024-09-27
|
109
|
55
|
54
|
137.00
|
|
2024-08-26
|
59
|
5
|
54
|
119.50
|
|
2024-08-07
|
20
|
66
|
-46
|
88.40
|
|
2024-08-06
|
62
|
13
|
49
|
82.80
|
|
2024-08-02
|
59
|
0
|
59
|
101.50
|
|
2024-08-01
|
9
|
101
|
-92
|
110.50
|
|
2024-07-31
|
93
|
2
|
91
|
106.50
|
|
2024-07-30
|
14
|
60
|
-46
|
107.50
|
|
2024-07-23
|
61
|
8
|
53
|
115.00
|
|
2024-07-04
|
8
|
34
|
-26
|
89.00
|
|
2024-06-07
|
78
|
20
|
58
|
91.80
|
|
2024-03-01
|
13
|
103
|
-90
|
49.90
|
|
2024-02-27
|
17
|
0
|
17
|
44.75
|
|
2024-02-26
|
25
|
0
|
25
|
45.65
|
|
2024-02-16
|
29
|
1
|
28
|
46.90
|
|
2024-02-02
|
7
|
127
|
-120
|
44.65
|
|
2024-01-31
|
45
|
0
|
45
|
41.65
|
|
2024-01-29
|
73
|
0
|
73
|
42.50
|
|
2024-01-26
|
10
|
0
|
10
|
42.50
|
|
2024-01-25
|
0
|
10
|
-10
|
43.00
|
|
2024-01-23
|
12
|
0
|
12
|
44.00
|
|
2023-12-06
|
67
|
247
|
-180
|
51.40
|
|
2023-10-16
|
50
|
0
|
50
|
45.90
|
|
2023-07-28
|
6
|
166
|
-160
|
48.60
|
|
2023-07-26
|
38
|
124
|
-86
|
51.20
|
|
2023-06-26
|
86
|
14
|
72
|
27.80
|
|
2023-06-20
|
2
|
43
|
-41
|
28.90
|
|
2023-06-16
|
177
|
2
|
175
|
27.90
|
|
2023-06-12
|
21
|
1
|
20
|
28.25
|
|
2023-04-25
|
15
|
65
|
-50
|
22.40
|
|
2023-01-11
|
0
|
58
|
-58
|
17.70
|
|
2022-12-06
|
0
|
10
|
-10
|
16.20
|
|
2022-10-06
|
0
|
2
|
-2
|
14.50
|
|
2022-02-18
|
0
|
2
|
-2
|
14.05
|
|
2021-10-04
|
3
|
1
|
2
|
12.45
|
|
2021-10-01
|
3
|
5
|
-2
|
12.75
|
|
2021-05-25
|
4
|
0
|
4
|
13.15
|
|
2021-05-24
|
0
|
10
|
-10
|
12.90
|
|
2021-05-21
|
2
|
4
|
-2
|
12.55
|
|
2021-05-13
|
3
|
15
|
-12
|
12.75
|
|
2021-05-11
|
13
|
0
|
13
|
13.60
|
|
2021-05-10
|
0
|
10
|
-10
|
14.25
|
|
2021-04-19
|
22
|
0
|
22
|
15.90
|
|
2021-03-08
|
16
|
0
|
16
|
14.25
|
|
2021-02-25
|
8
|
0
|
8
|
14.15
|
|
2021-02-24
|
4
|
9
|
-5
|
14.10
|
|
2021-01-18
|
0
|
20
|
-20
|
14.20
|
|
2020-08-21
|
9
|
0
|
9
|
12.75
|
|
2020-07-13
|
0
|
10
|
-10
|
13.25
|
|
2020-04-06
|
0
|
5
|
-5
|
11.45
|
|
2020-04-01
|
0
|
3
|
-3
|
11.20
|
|
2020-03-27
|
0
|
3
|
-3
|
11.10
|
|
2020-03-23
|
5
|
0
|
5
|
10.75
|
|
2020-02-12
|
0
|
4
|
-4
|
12.25
|
|
2020-01-16
|
2
|
0
|
2
|
14.25
|
|
2019-12-24
|
7
|
0
|
7
|
14.75
|
|
2019-12-04
|
2
|
0
|
2
|
13.95
|
|
2019-12-03
|
2
|
0
|
2
|
14.00
|
|
2019-12-02
|
1
|
0
|
1
|
13.95
|
|
2019-11-04
|
15
|
0
|
15
|
13.80
|
|
2019-10-28
|
0
|
2
|
-2
|
13.80
|
|
2019-10-21
|
0
|
5
|
-5
|
14.10
|
|
2019-10-17
|
0
|
2
|
-2
|
14.10
|
|
2019-09-17
|
0
|
2
|
-2
|
13.80
|
|
2019-07-01
|
0
|
5
|
-5
|
15.15
|
| 合計 | 3913 | 4497 | -584 | |
