| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
5
|
-5
|
19.40
|
|
2026-04-07
|
0
|
7
|
-7
|
19.10
|
|
2026-03-31
|
7
|
0
|
7
|
19.05
|
|
2025-11-20
|
0
|
28
|
-28
|
23.10
|
|
2025-11-18
|
0
|
6
|
-6
|
23.85
|
|
2025-11-10
|
0
|
6
|
-6
|
22.75
|
|
2025-10-15
|
0
|
10
|
-10
|
24.00
|
|
2025-10-14
|
0
|
10
|
-10
|
24.20
|
|
2025-10-09
|
0
|
10
|
-10
|
25.00
|
|
2025-09-12
|
0
|
5
|
-5
|
25.55
|
|
2025-09-10
|
0
|
20
|
-20
|
26.50
|
|
2025-08-01
|
0
|
3
|
-3
|
29.15
|
|
2025-06-11
|
0
|
26
|
-26
|
33.80
|
|
2025-04-11
|
10
|
0
|
10
|
25.15
|
|
2025-02-18
|
0
|
2
|
-2
|
30.60
|
|
2024-08-23
|
30
|
0
|
30
|
37.70
|
|
2024-06-19
|
0
|
10
|
-10
|
39.50
|
|
2024-06-18
|
0
|
33
|
-33
|
40.15
|
|
2024-03-27
|
75
|
20
|
55
|
46.40
|
|
2024-03-07
|
0
|
25
|
-25
|
44.75
|
|
2024-01-03
|
0
|
11
|
-11
|
41.50
|
|
2023-12-01
|
0
|
17
|
-17
|
41.40
|
|
2023-10-04
|
0
|
6
|
-6
|
40.60
|
|
2023-08-16
|
1
|
8
|
-7
|
43.95
|
|
2023-08-11
|
15
|
0
|
15
|
43.80
|
|
2023-05-29
|
0
|
31
|
-31
|
40.20
|
|
2022-10-26
|
11
|
0
|
11
|
22.05
|
|
2022-10-18
|
0
|
12
|
-12
|
22.90
|
|
2022-10-17
|
10
|
0
|
10
|
22.50
|
|
2022-10-12
|
0
|
42
|
-42
|
22.30
|
|
2022-10-07
|
23
|
1
|
22
|
25.25
|
|
2022-10-04
|
26
|
88
|
-62
|
26.00
|
|
2022-09-21
|
21
|
0
|
21
|
24.30
|
|
2022-08-29
|
41
|
0
|
41
|
21.55
|
|
2022-07-28
|
1
|
0
|
1
|
18.15
|
|
2022-07-27
|
1
|
0
|
1
|
18.25
|
|
2022-05-12
|
0
|
5
|
-5
|
16.80
|
|
2022-03-15
|
0
|
40
|
-40
|
21.00
|
|
2022-03-09
|
6
|
0
|
6
|
21.65
|
|
2022-01-07
|
0
|
40
|
-40
|
21.45
|
|
2021-11-01
|
15
|
0
|
15
|
24.20
|
|
2021-09-16
|
1
|
16
|
-15
|
23.85
|
|
2021-09-01
|
10
|
0
|
10
|
23.25
|
|
2021-07-30
|
0
|
20
|
-20
|
23.00
|
|
2021-07-26
|
1
|
30
|
-29
|
25.05
|
|
2021-07-12
|
44
|
2
|
42
|
23.80
|
|
2021-04-21
|
7
|
37
|
-30
|
33.70
|
|
2021-01-12
|
19
|
1
|
18
|
19.65
|
|
2020-08-27
|
64
|
17
|
47
|
17.60
|
|
2020-07-27
|
0
|
12
|
-12
|
11.10
|
|
2020-07-01
|
5
|
36
|
-31
|
9.59
|
|
2020-06-30
|
22
|
0
|
22
|
8.72
|
|
2020-06-18
|
5
|
1
|
4
|
8.66
|
|
2020-06-10
|
0
|
5
|
-5
|
8.94
|
|
2020-06-08
|
0
|
130
|
-130
|
8.88
|
|
2020-06-05
|
4
|
94
|
-90
|
9.02
|
|
2020-06-02
|
25
|
138
|
-113
|
9.29
|
|
2020-05-26
|
5
|
25
|
-20
|
8.04
|
|
2020-05-25
|
3
|
0
|
3
|
8.00
|
|
2020-05-22
|
10
|
15
|
-5
|
8.09
|
|
2020-05-21
|
3
|
0
|
3
|
8.15
|
|
2020-05-05
|
6
|
12
|
-6
|
7.74
|
|
2020-04-30
|
0
|
4
|
-4
|
7.76
|
|
2020-04-15
|
5
|
0
|
5
|
6.70
|
|
2020-04-09
|
10
|
0
|
10
|
6.44
|
|
2020-04-06
|
6
|
0
|
6
|
5.83
|
|
2020-03-31
|
9
|
9
|
9
|
5.62
|
|
2020-03-30
|
7
|
0
|
7
|
5.38
|
|
2020-03-19
|
11
|
0
|
11
|
5.16
|
|
2020-03-11
|
0
|
2
|
-2
|
7.72
|
|
2020-03-02
|
25
|
0
|
25
|
7.91
|
|
2020-02-18
|
0
|
1
|
-1
|
7.78
|
|
2020-02-12
|
2
|
0
|
2
|
7.98
|
|
2020-02-10
|
2
|
0
|
2
|
8.06
|
|
2020-02-06
|
0
|
5
|
-5
|
8.06
|
|
2020-01-17
|
4
|
29
|
-25
|
8.19
|
|
2020-01-08
|
11
|
0
|
11
|
8.11
|
|
2020-01-06
|
0
|
130
|
-130
|
8.07
|
|
2020-01-03
|
43
|
0
|
43
|
8.22
|
|
2020-01-02
|
29
|
0
|
29
|
8.40
|
|
2019-12-31
|
21
|
1
|
20
|
8.49
|
|
2019-12-30
|
50
|
2
|
48
|
8.57
|
|
2019-12-26
|
0
|
46
|
-46
|
8.85
|
|
2019-12-20
|
2
|
10
|
-8
|
7.92
|
|
2019-12-16
|
4
|
0
|
4
|
7.85
|
|
2019-12-13
|
2
|
0
|
2
|
7.87
|
|
2019-12-11
|
1
|
0
|
1
|
7.93
|
|
2019-12-10
|
2
|
0
|
2
|
8.00
|
|
2019-12-09
|
2
|
0
|
2
|
7.94
|
|
2019-12-03
|
7
|
0
|
7
|
7.60
|
|
2019-11-28
|
9
|
27
|
-18
|
7.50
|
|
2019-11-26
|
19
|
0
|
19
|
7.64
|
|
2019-11-25
|
61
|
0
|
61
|
7.68
|
|
2019-11-21
|
2
|
0
|
2
|
7.32
|
|
2019-11-20
|
1
|
0
|
1
|
7.34
|
|
2019-11-19
|
17
|
0
|
17
|
7.35
|
|
2019-11-18
|
52
|
0
|
52
|
7.31
|
|
2019-11-13
|
10
|
0
|
10
|
7.38
|
|
2019-10-29
|
0
|
6
|
-6
|
7.71
|
|
2019-10-14
|
10
|
0
|
10
|
7.91
|
|
2019-09-02
|
0
|
15
|
-15
|
7.47
|
|
2019-08-15
|
10
|
0
|
10
|
7.52
|
|
2019-07-05
|
0
|
2
|
-2
|
7.81
|
| 合計 | 973 | 1407 | -425 | |
