| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
7.70
|
|
2026-05-15
|
0
|
10
|
-10
|
9.23
|
|
2026-04-29
|
5
|
0
|
5
|
5.24
|
|
2026-04-23
|
5
|
0
|
5
|
7.56
|
|
2026-03-25
|
1
|
0
|
1
|
12.30
|
|
2026-03-23
|
0
|
0
|
0
|
12.70
|
|
2026-03-18
|
0
|
6
|
-6
|
13.50
|
|
2026-03-02
|
0
|
0
|
0
|
13.85
|
|
2026-01-28
|
5
|
0
|
5
|
16.55
|
|
2026-01-22
|
3
|
0
|
3
|
15.30
|
|
2026-01-12
|
10
|
0
|
10
|
16.35
|
|
2025-11-26
|
0
|
2
|
-2
|
15.05
|
|
2025-11-14
|
0
|
8
|
-8
|
17.40
|
|
2025-11-11
|
0
|
1
|
-1
|
17.55
|
|
2025-09-23
|
0
|
1
|
-1
|
19.85
|
|
2025-08-20
|
0
|
6
|
-6
|
18.35
|
|
2025-08-15
|
4
|
0
|
4
|
19.65
|
|
2025-07-29
|
0
|
6
|
-6
|
20.20
|
|
2025-07-16
|
0
|
16
|
-16
|
19.90
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-03-18
|
2
|
0
|
2
|
26.50
|
|
2025-03-14
|
3
|
0
|
3
|
26.55
|
|
2025-03-06
|
5
|
0
|
5
|
27.00
|
|
2025-02-19
|
2
|
0
|
2
|
26.55
|
|
2025-02-17
|
5
|
24
|
-19
|
27.35
|
|
2025-02-14
|
0
|
1
|
-1
|
24.90
|
|
2025-02-11
|
4
|
6
|
-2
|
25.00
|
|
2025-01-15
|
0
|
25
|
-25
|
27.40
|
|
2025-01-13
|
29
|
0
|
29
|
29.75
|
|
2024-12-25
|
9
|
4
|
5
|
23.95
|
|
2024-11-22
|
0
|
2
|
-2
|
23.50
|
|
2024-11-21
|
2
|
0
|
2
|
23.10
|
|
2024-10-30
|
0
|
13
|
-13
|
25.80
|
|
2024-10-24
|
0
|
5
|
-5
|
25.65
|
|
2024-03-15
|
0
|
7
|
-7
|
29.70
|
|
2024-03-06
|
0
|
13
|
-13
|
31.10
|
|
2024-03-01
|
0
|
8
|
-8
|
28.00
|
|
2024-01-09
|
0
|
4
|
-4
|
27.30
|
|
2023-12-29
|
5
|
0
|
5
|
24.10
|
|
2023-09-19
|
2
|
0
|
2
|
26.10
|
|
2023-08-14
|
0
|
5
|
-5
|
22.90
|
|
2023-06-15
|
0
|
8
|
-8
|
30.60
|
|
2023-06-05
|
0
|
16
|
-16
|
33.65
|
|
2023-03-30
|
0
|
50
|
-50
|
20.80
|
|
2023-03-16
|
20
|
0
|
20
|
15.20
|
|
2023-01-16
|
4
|
30
|
-26
|
12.80
|
|
2023-01-12
|
0
|
2
|
-2
|
12.45
|
|
2023-01-03
|
1
|
0
|
1
|
11.80
|
|
2022-12-29
|
2
|
0
|
2
|
11.90
|
|
2022-12-23
|
2
|
0
|
2
|
11.75
|
|
2022-12-19
|
2
|
0
|
2
|
11.85
|
|
2022-12-14
|
2
|
0
|
2
|
12.15
|
|
2022-12-13
|
8
|
2
|
6
|
12.10
|
|
2022-12-08
|
4
|
0
|
4
|
11.35
|
|
2022-12-01
|
2
|
7
|
-5
|
11.55
|
|
2022-11-30
|
2
|
0
|
2
|
11.85
|
|
2022-11-24
|
3
|
0
|
3
|
12.00
|
|
2022-11-23
|
2
|
0
|
2
|
11.90
|
|
2022-11-18
|
6
|
0
|
6
|
12.00
|
|
2022-11-10
|
3
|
0
|
3
|
11.85
|
|
2022-11-01
|
1
|
0
|
1
|
11.20
|
|
2022-10-25
|
2
|
0
|
2
|
11.45
|
|
2022-10-21
|
0
|
9
|
-9
|
11.75
|
|
2022-10-20
|
2
|
10
|
-8
|
11.75
|
|
2022-10-14
|
4
|
0
|
4
|
10.85
|
|
2022-07-28
|
2
|
0
|
2
|
9.01
|
|
2022-07-26
|
0
|
2
|
-2
|
9.13
|
|
2022-06-30
|
0
|
5
|
-5
|
8.71
|
|
2022-06-27
|
0
|
1
|
-1
|
8.80
|
|
2022-06-13
|
0
|
5
|
-5
|
9.67
|
|
2022-05-12
|
0
|
1
|
-1
|
8.49
|
|
2022-04-25
|
0
|
7
|
-7
|
9.68
|
|
2022-03-29
|
2
|
0
|
2
|
8.25
|
|
2022-03-28
|
1
|
0
|
1
|
8.21
|
|
2022-02-18
|
0
|
4
|
-4
|
8.90
|
|
2022-01-25
|
0
|
2
|
-2
|
9.26
|
|
2022-01-12
|
0
|
2
|
-2
|
9.50
|
|
2022-01-07
|
0
|
5
|
-5
|
10.50
|
|
2021-12-13
|
2
|
0
|
2
|
9.14
|
|
2021-11-25
|
2
|
0
|
2
|
9.10
|
|
2021-11-24
|
2
|
0
|
2
|
9.17
|
|
2021-11-23
|
1
|
0
|
1
|
9.27
|
|
2021-11-17
|
1
|
0
|
1
|
9.36
|
|
2021-11-12
|
2
|
0
|
2
|
8.60
|
|
2021-11-11
|
1
|
0
|
1
|
8.52
|
|
2021-11-10
|
1
|
0
|
1
|
8.74
|
|
2021-11-08
|
11
|
0
|
11
|
9.00
|
|
2021-11-05
|
5
|
0
|
5
|
9.13
|
|
2021-11-04
|
7
|
0
|
7
|
9.15
|
|
2021-11-02
|
1
|
0
|
1
|
8.19
|
|
2021-10-29
|
1
|
0
|
1
|
8.22
|
|
2021-10-28
|
4
|
0
|
4
|
8.20
|
|
2021-10-27
|
3
|
0
|
3
|
8.35
|
|
2021-10-25
|
1
|
0
|
1
|
8.59
|
|
2021-10-20
|
1
|
0
|
1
|
8.05
|
|
2021-10-19
|
5
|
0
|
5
|
8.05
|
|
2021-10-18
|
5
|
0
|
5
|
8.00
|
|
2021-06-17
|
0
|
2
|
-2
|
10.25
|
|
2019-11-25
|
0
|
5
|
-5
|
11.00
|
|
2019-11-11
|
5
|
0
|
5
|
11.75
|
| 合計 | 239 | 352 | -113 | |
