點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 20%
10日大漲率 28.6%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
12
0
12
240.00
2026-04-22
0
14
-14
234.00
2026-01-29
10
1
9
161.00
2025-08-26
0
2
-2
127.50
2025-08-20
10
0
10
121.50
2025-07-01
0
3
-3
148.00
2025-06-09
5
0
5
139.50
2025-04-08
10
0
10
134.50
2025-01-16
0
10
-10
203.50
2024-12-30
5
0
5
226.50
2024-12-04
0
8
-8
264.00
2024-12-03
0
5
-5
257.50
2024-11-29
0
5
-5
250.50
2024-11-27
8
0
8
253.50
2024-11-18
10
0
10
256.00
2024-11-13
5
0
5
264.50
2024-11-12
5
0
5
269.00
2024-11-11
0
4
-4
274.00
2024-11-08
10
0
10
270.50
2024-11-01
8
4
4
281.00
2024-10-11
0
4
-4
275.50
2024-10-09
2
0
2
261.50
2024-09-12
1
6
-5
272.00
2024-09-10
5
0
5
258.50
2024-08-28
3
0
3
301.50
2024-08-27
0
3
-3
304.50
2024-08-26
0
10
-10
306.50
2024-05-15
4
0
4
289.00
2024-05-13
3
0
3
288.00
2024-05-08
2
5
-3
292.00
2024-03-19
0
2
-2
245.50
2024-03-08
6
0
6
250.50
2024-01-23
10
0
10
255.50
2023-08-01
10
0
10
254.50
2023-06-12
20
0
20
293.00
2023-05-08
10
0
10
295.50
2022-09-14
1
10
-9
191.00
2022-08-29
1
10
-9
226.00
2022-07-08
10
0
10
186.00
2022-02-25
1
11
-10
267.50
2022-02-24
10
0
10
252.50
2021-11-03
0
20
-20
270.00
2021-07-20
0
15
-15
158.00
2021-06-15
13
0
13
105.00
2021-06-11
4
0
4
107.50
2021-05-31
2
10
-8
106.50
2021-05-04
11
0
11
108.00
2021-03-05
2
0
2
70.10
2020-11-13
0
9
-9
78.40
2020-05-06
10
0
10
45.50
2020-04-20
0
2
-2
44.30
2020-03-13
0
3
-3
38.00
2020-02-12
0
2
-2
44.00
2019-08-14
0
1
-1
42.85
2019-08-12
0
5
-5
43.15
2019-08-05
0
2
-2
41.45
2019-08-02
0
10
-10
41.20
2019-07-30
0
1
-1
40.65
2019-07-29
0
3
-3
41.20
2019-07-26
0
1
-1
41.00
2019-07-25
0
2
-2
40.70
2019-07-16
0
2
-2
41.00
2019-07-12
0
1
-1
40.60
2019-07-10
0
1
-1
40.05
合計 239 207 32