點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 23.1%
10日大漲率 17.9%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
31
-31
84.10
2026-07-14
3
121
-118
91.30
2026-06-26
53
7
46
106.00
2026-06-24
22
1
21
121.00
2026-06-23
46
1
45
122.00
2026-06-22
54
23
31
128.00
2026-06-18
34
2
32
123.50
2026-06-17
25
4
21
123.00
2026-06-16
59
4
55
116.00
2026-06-11
32
1
31
123.50
2026-03-11
1
17
-16
76.50
2026-02-11
0
35
-35
68.00
2026-02-09
55
2
53
69.10
2026-01-12
0
55
-55
71.30
2026-01-05
33
0
33
68.10
2026-01-02
14
0
14
68.20
2025-11-20
0
5
-5
67.10
2025-10-20
0
85
-85
66.70
2025-09-18
7
0
7
64.10
2025-09-17
5
0
5
63.60
2025-09-15
0
18
-18
65.50
2025-08-04
10
0
10
55.70
2025-08-01
12
2
10
55.90
2025-07-31
12
0
12
55.00
2025-07-29
16
0
16
55.70
2025-06-20
2
0
2
45.40
2025-05-19
2
0
2
50.20
2025-05-09
0
5
-5
46.50
2025-05-06
0
10
-10
44.05
2025-04-21
0
3
-3
43.30
2025-04-17
3
0
3
45.25
2025-04-02
3
0
3
54.40
2025-03-12
5
0
5
55.10
2024-12-24
0
5
-5
56.50
2024-10-25
10
0
10
61.90
2024-10-14
0
5
-5
57.50
2024-09-24
2
0
2
58.60
2024-06-17
20
0
20
66.40
2024-04-16
0
15
-15
59.40
2024-03-27
0
5
-5
63.60
2024-03-04
11
1
10
67.40
2023-12-12
2
25
-23
78.10
2023-11-23
26
2
24
79.10
2023-11-13
0
7
-7
74.00
2023-09-14
34
0
34
84.30
2023-03-24
0
15
-15
102.00
2023-03-20
10
0
10
96.60
2023-02-20
1
21
-20
105.50
2023-02-14
20
0
20
100.50
2021-09-16
11
0
11
109.50
2021-06-11
0
9
-9
77.60
2021-05-12
26
0
26
64.60
2020-12-07
20
0
20
61.00
2020-06-24
0
3
-3
58.70
2020-06-17
1
6
-5
58.60
2020-05-11
0
6
-6
64.50
2020-04-27
0
4
-4
54.60
2019-11-18
0
4
-4
75.80
2019-11-04
0
4
-4
79.70
2019-10-31
4
0
4
80.50
合計 706 569 137