| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
3
|
-3
|
14.75
|
|
2026-03-24
|
0
|
0
|
0
|
15.90
|
|
2025-12-29
|
0
|
0
|
0
|
18.45
|
|
2025-12-01
|
0
|
0
|
0
|
17.70
|
|
2025-10-31
|
0
|
0
|
0
|
18.05
|
|
2025-10-08
|
1
|
0
|
1
|
17.95
|
|
2025-09-23
|
1
|
0
|
1
|
17.40
|
|
2025-09-19
|
1
|
0
|
1
|
17.35
|
|
2025-09-05
|
1
|
0
|
1
|
15.10
|
|
2025-09-03
|
1
|
0
|
1
|
15.10
|
|
2025-08-26
|
1
|
0
|
1
|
15.35
|
|
2025-03-17
|
0
|
1
|
-1
|
18.30
|
|
2025-03-12
|
0
|
1
|
-1
|
18.80
|
|
2025-03-06
|
0
|
3
|
-3
|
19.85
|
|
2025-03-05
|
3
|
0
|
3
|
20.10
|
|
2024-12-25
|
5
|
0
|
5
|
21.30
|
|
2024-09-24
|
3
|
0
|
3
|
21.90
|
|
2024-09-19
|
0
|
5
|
-5
|
23.40
|
|
2024-09-06
|
1
|
0
|
1
|
20.80
|
|
2024-09-04
|
2
|
0
|
2
|
21.35
|
|
2024-09-02
|
0
|
4
|
-4
|
22.45
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-13
|
0
|
1
|
-1
|
17.10
|
|
2024-01-15
|
0
|
0
|
0
|
17.35
|
|
2024-01-03
|
1
|
0
|
1
|
18.35
|
|
2023-11-10
|
0
|
0
|
0
|
0.00
|
|
2023-11-09
|
0
|
0
|
0
|
16.35
|
|
2023-11-02
|
0
|
0
|
0
|
16.35
|
|
2023-10-05
|
0
|
0
|
0
|
16.45
|
|
2023-09-14
|
0
|
0
|
0
|
17.25
|
|
2023-08-25
|
0
|
0
|
0
|
17.80
|
|
2023-08-24
|
0
|
0
|
0
|
18.00
|
|
2023-08-23
|
0
|
0
|
0
|
18.30
|
|
2023-08-22
|
0
|
0
|
0
|
18.20
|
|
2023-08-21
|
0
|
0
|
0
|
18.05
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-15
|
0
|
0
|
0
|
18.15
|
|
2023-08-10
|
0
|
0
|
0
|
18.50
|
|
2023-07-04
|
0
|
0
|
0
|
19.80
|
|
2023-06-09
|
0
|
0
|
0
|
19.55
|
|
2023-06-08
|
0
|
0
|
0
|
19.45
|
|
2023-06-05
|
0
|
0
|
0
|
19.70
|
|
2023-03-09
|
0
|
0
|
0
|
21.70
|
|
2023-03-06
|
0
|
0
|
0
|
21.35
|
|
2022-11-15
|
0
|
2
|
-2
|
20.65
|
|
2022-10-31
|
1
|
0
|
1
|
18.30
|
|
2022-10-25
|
0
|
0
|
0
|
18.60
|
|
2022-10-14
|
0
|
0
|
0
|
19.50
|
|
2022-10-07
|
0
|
0
|
0
|
19.50
|
|
2022-10-05
|
0
|
0
|
0
|
19.25
|
|
2022-10-04
|
0
|
0
|
0
|
19.45
|
|
2022-09-30
|
0
|
0
|
0
|
19.50
|
|
2022-09-29
|
0
|
0
|
0
|
19.70
|
|
2022-09-26
|
0
|
0
|
0
|
20.15
|
|
2022-09-21
|
0
|
0
|
0
|
20.95
|
|
2022-09-19
|
0
|
0
|
0
|
21.35
|
|
2022-09-15
|
0
|
0
|
0
|
21.70
|
|
2022-09-14
|
0
|
0
|
0
|
21.25
|
|
2022-09-12
|
0
|
0
|
0
|
21.30
|
|
2022-09-08
|
0
|
0
|
0
|
21.45
|
|
2022-09-06
|
0
|
0
|
0
|
21.30
|
|
2022-09-05
|
0
|
0
|
0
|
21.90
|
|
2022-08-29
|
0
|
0
|
0
|
22.75
|
|
2022-08-25
|
0
|
0
|
0
|
23.05
|
|
2022-08-09
|
0
|
0
|
0
|
21.80
|
|
2022-08-08
|
0
|
0
|
0
|
21.60
|
|
2022-08-05
|
0
|
0
|
0
|
21.70
|
|
2022-08-04
|
0
|
0
|
0
|
21.70
|
|
2022-08-02
|
0
|
0
|
0
|
21.95
|
|
2022-07-29
|
0
|
0
|
0
|
22.10
|
|
2022-07-28
|
0
|
0
|
0
|
21.80
|
|
2022-07-26
|
0
|
0
|
0
|
22.40
|
|
2022-07-25
|
0
|
0
|
0
|
22.75
|
|
2022-07-20
|
0
|
0
|
0
|
22.85
|
|
2022-07-18
|
0
|
0
|
0
|
22.45
|
|
2022-07-13
|
0
|
0
|
0
|
23.05
|
|
2022-06-07
|
0
|
0
|
0
|
24.80
|
|
2022-05-20
|
0
|
0
|
0
|
24.70
|
|
2022-05-19
|
0
|
0
|
0
|
24.05
|
|
2022-05-18
|
0
|
0
|
0
|
24.30
|
|
2022-05-16
|
0
|
0
|
0
|
24.70
|
|
2022-05-13
|
0
|
0
|
0
|
25.05
|
|
2022-04-06
|
0
|
2
|
-2
|
27.95
|
|
2022-03-24
|
2
|
0
|
2
|
27.90
|
|
2022-03-22
|
0
|
0
|
0
|
27.70
|
|
2022-01-03
|
0
|
0
|
0
|
26.80
|
|
2021-12-27
|
0
|
0
|
0
|
27.30
|
|
2021-12-06
|
0
|
0
|
0
|
27.40
|
|
2021-11-09
|
0
|
0
|
0
|
27.10
|
|
2021-11-08
|
0
|
0
|
0
|
27.10
|
|
2021-11-04
|
0
|
0
|
0
|
26.50
|
|
2021-11-02
|
0
|
0
|
0
|
26.65
|
|
2021-11-01
|
0
|
0
|
0
|
26.60
|
|
2021-06-22
|
0
|
10
|
-10
|
26.05
|
|
2021-06-18
|
25
|
10
|
15
|
26.40
|
|
2021-04-01
|
0
|
0
|
0
|
25.20
|
|
2021-03-09
|
0
|
0
|
0
|
26.00
|
|
2021-02-17
|
0
|
0
|
0
|
24.75
|
|
2021-01-21
|
0
|
3
|
-3
|
23.45
|
|
2021-01-20
|
3
|
0
|
3
|
22.85
|
|
2020-12-10
|
0
|
7
|
-7
|
27.95
|
|
2020-12-03
|
4
|
0
|
4
|
30.65
|
|
2020-10-19
|
0
|
0
|
0
|
29.05
|
|
2020-08-27
|
1
|
0
|
1
|
29.05
|
|
2020-05-20
|
0
|
3
|
-3
|
29.00
|
|
2020-03-04
|
0
|
3
|
-3
|
31.75
|
|
2020-02-07
|
0
|
1
|
-1
|
28.40
|
|
2020-01-31
|
0
|
1
|
-1
|
28.35
|
|
2019-12-31
|
0
|
2
|
-2
|
30.10
|
|
2019-12-13
|
0
|
1
|
-1
|
29.35
|
|
2019-12-06
|
1
|
0
|
1
|
28.65
|
|
2019-12-02
|
1
|
0
|
1
|
29.10
|
|
2019-11-14
|
1
|
0
|
1
|
29.25
|
|
2019-09-18
|
1
|
0
|
1
|
29.45
|
|
2019-07-30
|
1
|
0
|
1
|
33.90
|
| 合計 | 62 | 63 | -1 | |
