| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
35.75
|
|
2026-05-22
|
0
|
1
|
-1
|
38.40
|
|
2026-05-20
|
0
|
1
|
-1
|
38.40
|
|
2026-05-19
|
0
|
2
|
-2
|
38.40
|
|
2026-05-18
|
0
|
2
|
-2
|
38.75
|
|
2026-05-08
|
0
|
1
|
-1
|
37.25
|
|
2026-05-07
|
0
|
2
|
-2
|
37.45
|
|
2026-04-24
|
0
|
4
|
-4
|
39.00
|
|
2026-04-23
|
0
|
2
|
-2
|
38.45
|
|
2026-04-01
|
0
|
1
|
-1
|
41.00
|
|
2026-03-27
|
0
|
1
|
-1
|
41.10
|
|
2026-03-16
|
0
|
0
|
0
|
40.70
|
|
2025-12-01
|
0
|
1
|
-1
|
41.85
|
|
2025-10-02
|
0
|
1
|
-1
|
42.05
|
|
2025-09-26
|
0
|
1
|
-1
|
42.10
|
|
2025-09-01
|
0
|
1
|
-1
|
40.30
|
|
2025-08-29
|
1
|
7
|
-6
|
40.00
|
|
2025-08-28
|
0
|
6
|
-6
|
39.40
|
|
2025-08-27
|
0
|
5
|
-5
|
38.50
|
|
2025-08-19
|
0
|
13
|
-13
|
37.95
|
|
2025-08-18
|
0
|
15
|
-15
|
40.70
|
|
2025-08-14
|
0
|
23
|
-23
|
38.40
|
|
2025-08-05
|
1
|
0
|
1
|
36.55
|
|
2025-07-30
|
1
|
0
|
1
|
36.00
|
|
2025-07-25
|
2
|
0
|
2
|
37.20
|
|
2025-07-11
|
0
|
0
|
0
|
42.50
|
|
2025-06-23
|
1
|
0
|
1
|
42.40
|
|
2025-06-06
|
1
|
0
|
1
|
46.50
|
|
2025-04-28
|
0
|
9
|
-9
|
43.95
|
|
2025-04-23
|
0
|
18
|
-18
|
42.55
|
|
2025-04-22
|
0
|
2
|
-2
|
40.30
|
|
2025-04-21
|
0
|
6
|
-6
|
41.00
|
|
2025-04-18
|
1
|
6
|
-5
|
43.15
|
|
2025-04-17
|
0
|
9
|
-9
|
43.20
|
|
2025-04-16
|
0
|
35
|
-35
|
43.95
|
|
2025-04-15
|
0
|
59
|
-59
|
45.10
|
|
2025-04-14
|
2
|
22
|
-20
|
41.65
|
|
2025-04-11
|
0
|
4
|
-4
|
42.55
|
|
2025-04-07
|
0
|
0
|
0
|
50.40
|
|
2025-03-31
|
0
|
12
|
-12
|
55.40
|
|
2025-03-19
|
0
|
10
|
-10
|
60.60
|
|
2025-03-18
|
1
|
0
|
1
|
61.70
|
|
2025-03-13
|
0
|
13
|
-13
|
61.80
|
|
2025-03-06
|
2
|
27
|
-25
|
72.30
|
|
2025-03-05
|
0
|
24
|
-24
|
73.00
|
|
2025-03-04
|
0
|
18
|
-18
|
72.20
|
|
2025-03-03
|
0
|
15
|
-15
|
72.70
|
|
2025-01-22
|
0
|
2
|
-2
|
67.40
|
|
2024-11-29
|
0
|
3
|
-3
|
74.10
|
|
2024-11-05
|
0
|
1
|
-1
|
62.10
|
|
2024-10-30
|
0
|
8
|
-8
|
60.50
|
|
2024-10-29
|
0
|
4
|
-4
|
59.70
|
|
2024-10-09
|
0
|
3
|
-3
|
65.20
|
|
2024-09-03
|
8
|
2
|
6
|
84.20
|
|
2024-08-16
|
11
|
0
|
11
|
93.90
|
|
2024-07-10
|
2
|
0
|
2
|
76.90
|
|
2024-07-09
|
3
|
0
|
3
|
73.00
|
|
2024-07-05
|
32
|
0
|
32
|
76.00
|
|
2024-07-04
|
35
|
1
|
34
|
72.80
|
|
2024-06-20
|
1
|
0
|
1
|
71.70
|
|
2024-06-18
|
0
|
2
|
-2
|
72.10
|
|
2024-06-04
|
4
|
3
|
1
|
75.20
|
|
2024-05-31
|
5
|
0
|
5
|
72.50
|
|
2024-05-28
|
0
|
5
|
-5
|
70.30
|
|
2024-05-21
|
104
|
76
|
28
|
|
|
2024-05-16
|
0
|
18
|
-18
|
72.10
|
|
2024-04-17
|
4
|
0
|
4
|
56.70
|
|
2024-04-16
|
12
|
0
|
12
|
53.80
|
|
2024-04-02
|
18
|
0
|
18
|
54.30
|
|
2024-03-11
|
32
|
0
|
32
|
46.00
|
|
2024-03-06
|
14
|
2
|
12
|
48.60
|
|
2024-03-05
|
16
|
0
|
16
|
47.20
|
|
2024-03-04
|
3
|
0
|
3
|
47.50
|
|
2024-02-29
|
64
|
0
|
64
|
48.00
|
|
2024-02-27
|
4
|
0
|
4
|
48.80
|
|
2024-02-15
|
26
|
0
|
26
|
49.45
|
|
2024-02-02
|
2
|
0
|
2
|
49.50
|
|
2024-02-01
|
32
|
0
|
32
|
49.55
|
|
2024-01-31
|
2
|
0
|
2
|
49.60
|
|
2024-01-30
|
25
|
0
|
25
|
49.50
|
|
2024-01-29
|
40
|
0
|
40
|
49.00
|
|
2024-01-26
|
8
|
0
|
8
|
48.35
|
|
2024-01-25
|
4
|
0
|
4
|
48.20
|
|
2024-01-24
|
33
|
0
|
33
|
48.80
|
|
2024-01-16
|
15
|
0
|
15
|
46.60
|
|
2024-01-12
|
12
|
0
|
12
|
44.30
|
|
2024-01-11
|
16
|
0
|
16
|
44.50
|
|
2024-01-05
|
0
|
6
|
-6
|
42.65
|
|
2023-12-11
|
0
|
2
|
-2
|
39.85
|
|
2023-11-23
|
0
|
1
|
-1
|
36.65
|
|
2023-11-16
|
1
|
0
|
1
|
36.45
|
|
2023-10-02
|
0
|
1
|
-1
|
40.20
|
|
2023-09-15
|
2
|
0
|
2
|
40.25
|
|
2023-09-08
|
0
|
1
|
-1
|
39.15
|
|
2023-08-24
|
0
|
0
|
0
|
36.80
|
|
2023-08-23
|
0
|
0
|
0
|
36.50
|
|
2023-05-19
|
1
|
0
|
1
|
35.80
|
|
2023-03-03
|
13
|
0
|
13
|
33.05
|
|
2023-02-21
|
2
|
0
|
2
|
30.25
|
|
2023-02-03
|
1
|
0
|
1
|
29.50
|
|
2023-01-09
|
2
|
0
|
2
|
27.20
|
|
2022-09-16
|
0
|
1
|
-1
|
24.65
|
|
2021-11-29
|
0
|
1
|
-1
|
25.75
|
|
2021-11-24
|
0
|
1
|
-1
|
25.70
|
|
2021-11-12
|
1
|
0
|
1
|
25.00
|
|
2021-03-30
|
0
|
0
|
0
|
26.30
|
|
2021-03-03
|
0
|
0
|
0
|
26.60
|
|
2020-10-28
|
0
|
1
|
-1
|
28.10
|
|
2020-09-24
|
1
|
0
|
1
|
27.95
|
|
2020-06-01
|
0
|
1
|
-1
|
25.25
|
| 合計 | 624 | 527 | 97 | |
