點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安力-KY (5223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (6/11 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-05
0
1
-1
28.60
2025-06-18
1
0
1
27.60
2025-06-05
3
0
3
28.50
2024-05-28
0
2
-2
38.10
2024-05-22
0
1
-1
37.60
2024-05-16
0
2
-2
37.80
2024-01-23
0
5
-5
41.60
2023-12-25
0
4
-4
37.70
2023-11-17
0
0
0
37.35
2023-11-16
0
0
0
37.45
2023-11-10
0
0
0
37.05
2023-11-08
0
0
0
37.90
2023-11-06
0
0
0
37.75
2023-09-27
0
0
0
37.70
2023-09-11
0
0
0
38.10
2023-08-21
0
0
0
38.00
2023-08-16
0
0
0
38.60
2023-08-08
0
2
-2
40.10
2023-08-07
0
1
-1
42.00
2023-07-31
0
2
-2
42.30
2023-07-18
0
1
-1
39.45
2023-06-12
0
0
0
38.30
2023-05-25
0
0
0
38.90
2023-01-12
0
0
0
38.05
2022-12-13
0
0
0
39.70
2022-12-07
0
0
0
41.05
2022-10-21
0
0
0
36.20
2022-10-18
0
0
0
37.10
2022-10-12
0
0
0
37.55
2022-10-07
0
0
0
39.85
2022-10-06
0
0
0
40.30
2022-10-03
0
0
0
40.35
2022-09-29
0
0
0
40.50
2022-09-22
0
0
0
44.35
2022-09-21
0
0
0
44.90
2022-09-20
0
0
0
45.20
2022-09-19
0
0
0
45.05
2022-09-06
0
0
0
45.50
2022-09-02
0
0
0
46.30
2022-08-31
0
0
0
46.70
2022-08-29
0
0
0
46.60
2022-08-23
0
0
0
47.00
2022-08-01
0
0
0
47.20
2022-07-27
0
0
0
46.90
2022-07-06
0
0
0
44.60
2022-07-05
0
0
0
45.30
2022-06-24
0
0
0
46.95
2022-05-20
0
0
0
46.30
2022-05-18
0
0
0
46.90
2022-05-12
0
0
0
46.50
2022-05-11
0
0
0
47.40
2022-05-09
0
0
0
49.30
2022-05-05
0
0
0
49.30
2022-04-29
0
0
0
48.60
2022-03-25
0
0
0
51.70
2022-03-16
0
0
0
50.50
2021-12-10
5
0
5
60.90
2021-11-15
12
0
12
52.00
2021-03-17
0
9
-9
96.90
2021-02-24
78
133
-55
92.40
2021-02-23
63
1
62
100.50
2021-01-12
12
0
12
70.60
2021-01-06
5
0
5
70.00
2021-01-05
4
0
4
71.40
2020-11-11
0
17
-17
67.30
2020-10-13
18
0
18
69.50
2020-09-14
0
11
-11
67.10
2020-06-11
0
6
-6
36.80
2020-05-12
6
0
6
35.30
合計 207 198 9