點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 36%
10日大漲率 20%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
1
22
-21
109.00
2025-12-11
10
61
-51
66.20
2025-12-10
38
1
37
66.50
2025-09-30
6
0
6
44.95
2025-06-11
0
25
-25
44.55
2025-05-16
24
0
24
38.50
2025-05-13
25
0
25
40.00
2025-01-21
2
0
2
36.95
2024-12-12
0
2
-2
42.35
2024-11-11
12
0
12
43.50
2024-09-02
0
3
-3
45.85
2024-08-28
0
3
-3
44.80
2024-08-02
0
6
-6
44.55
2024-07-08
0
10
-10
52.30
2024-07-05
0
12
-12
52.90
2024-01-23
0
2
-2
54.30
2023-11-13
0
123
-123
63.50
2023-11-10
5
0
5
61.60
2023-11-09
15
0
15
62.60
2023-11-08
0
10
-10
65.50
2023-11-03
0
151
-151
61.20
2023-10-25
42
0
42
61.80
2023-10-06
0
41
-41
70.90
2023-10-04
15
1
14
67.70
2023-09-08
0
33
-33
71.40
2023-08-31
95
8
87
71.50
2023-08-29
54
7
47
69.50
2023-08-28
6
41
-35
69.00
2023-05-29
10
0
10
49.35
2022-10-25
0
0
0
25.80
2022-06-29
0
1
-1
30.10
2022-04-14
0
12
-12
29.70
2022-04-13
0
13
-13
29.20
2022-04-08
0
47
-47
30.25
2022-04-07
0
44
-44
30.10
2022-04-01
0
1
-1
31.90
2022-03-31
0
11
-11
31.95
2022-03-30
0
15
-15
31.90
2022-03-25
0
60
-60
32.10
2022-03-22
0
4
-4
32.30
2022-03-21
0
2
-2
32.35
2022-03-17
0
4
-4
32.40
2022-03-14
0
8
-8
32.60
2022-03-04
0
21
-21
34.80
2021-12-16
0
25
-25
37.35
2021-12-15
0
13
-13
37.35
2021-12-14
0
22
-22
37.25
2021-12-08
0
12
-12
38.95
2021-11-29
6
0
6
38.15
2021-11-24
0
11
-11
39.10
2021-11-23
0
38
-38
38.75
2021-08-03
27
0
27
46.00
2021-08-02
21
2
19
46.50
2021-07-26
18
0
18
48.45
2021-03-23
0
12
-12
37.85
2021-02-26
4
0
4
33.95
2020-12-07
7
0
7
37.80
2020-11-11
2
0
2
33.70
2020-08-28
5
0
5
41.90
2020-07-20
0
9
-9
44.80
2020-06-15
4
0
4
38.70
合計 454 949 -495