| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
4
|
-4
|
445.00
|
|
2026-04-10
|
0
|
3
|
-3
|
339.00
|
|
2026-03-17
|
5
|
0
|
5
|
379.50
|
|
2026-03-11
|
1
|
19
|
-18
|
319.00
|
|
2026-03-04
|
10
|
1
|
9
|
215.00
|
|
2026-01-29
|
11
|
0
|
11
|
86.00
|
|
2025-10-27
|
5
|
0
|
5
|
71.20
|
|
2025-10-23
|
5
|
0
|
5
|
71.40
|
|
2025-10-20
|
5
|
0
|
5
|
65.60
|
|
2025-10-09
|
2
|
14
|
-12
|
68.20
|
|
2025-09-25
|
2
|
0
|
2
|
65.00
|
|
2025-09-23
|
11
|
0
|
11
|
66.30
|
|
2025-09-17
|
1
|
0
|
1
|
64.80
|
|
2025-07-15
|
0
|
23
|
-23
|
77.40
|
|
2025-07-14
|
0
|
4
|
-4
|
76.30
|
|
2025-07-11
|
1
|
42
|
-41
|
75.70
|
|
2025-06-26
|
0
|
2
|
-2
|
72.90
|
|
2025-06-17
|
0
|
16
|
-16
|
73.10
|
|
2025-06-04
|
0
|
3
|
-3
|
71.50
|
|
2025-05-16
|
4
|
0
|
4
|
71.10
|
|
2025-05-12
|
5
|
13
|
-8
|
71.40
|
|
2025-05-05
|
12
|
0
|
12
|
63.00
|
|
2025-05-02
|
10
|
4
|
6
|
67.70
|
|
2025-04-25
|
2
|
0
|
2
|
63.30
|
|
2025-04-22
|
2
|
0
|
2
|
58.40
|
|
2025-04-21
|
4
|
0
|
4
|
59.40
|
|
2025-04-18
|
13
|
1
|
12
|
61.80
|
|
2025-04-17
|
11
|
2
|
9
|
61.40
|
|
2025-03-31
|
4
|
0
|
4
|
65.00
|
|
2025-03-18
|
1
|
3
|
-2
|
74.50
|
|
2025-03-14
|
3
|
0
|
3
|
72.10
|
|
2025-03-07
|
15
|
0
|
15
|
76.80
|
|
2025-02-26
|
2
|
0
|
2
|
78.10
|
|
2025-01-22
|
3
|
0
|
3
|
76.00
|
|
2024-11-14
|
1
|
11
|
-10
|
86.60
|
|
2024-11-11
|
12
|
1
|
11
|
93.30
|
|
2024-09-18
|
23
|
33
|
-10
|
90.20
|
|
2024-07-16
|
0
|
36
|
-36
|
72.80
|
|
2024-07-15
|
10
|
29
|
-19
|
71.50
|
|
2024-07-09
|
10
|
0
|
10
|
70.70
|
|
2024-07-08
|
10
|
0
|
10
|
71.80
|
|
2024-07-03
|
1
|
43
|
-42
|
|
|
2024-07-02
|
0
|
10
|
-10
|
74.70
|
|
2024-05-23
|
9
|
0
|
9
|
68.60
|
|
2024-05-21
|
6
|
36
|
-30
|
|
|
2024-05-14
|
3
|
0
|
3
|
67.30
|
|
2024-05-10
|
10
|
2
|
8
|
68.10
|
|
2024-05-08
|
36
|
1
|
35
|
69.40
|
|
2024-05-07
|
3
|
31
|
-28
|
77.10
|
|
2024-04-26
|
11
|
0
|
11
|
68.70
|
|
2024-04-15
|
11
|
0
|
11
|
70.10
|
|
2024-04-09
|
15
|
2
|
13
|
82.00
|
|
2024-04-08
|
10
|
0
|
10
|
82.40
|
|
2024-04-01
|
3
|
60
|
-57
|
92.00
|
|
2024-03-29
|
43
|
82
|
-39
|
83.90
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-14
|
56
|
10
|
46
|
87.70
|
|
2023-10-18
|
0
|
22
|
-22
|
46.45
|
|
2023-08-22
|
10
|
0
|
10
|
51.30
|
|
2023-08-17
|
10
|
0
|
10
|
55.40
|
|
2023-07-28
|
0
|
19
|
-19
|
69.00
|
|
2023-07-27
|
18
|
1
|
17
|
67.50
|
|
2023-05-16
|
0
|
16
|
-16
|
36.50
|
|
2023-04-06
|
16
|
0
|
16
|
40.35
|
|
2023-02-22
|
1
|
0
|
1
|
36.75
|
|
2022-12-09
|
10
|
0
|
10
|
35.25
|
|
2022-11-01
|
1
|
5
|
-4
|
34.05
|
|
2022-06-14
|
1
|
0
|
1
|
39.00
|
|
2022-05-09
|
1
|
0
|
1
|
39.60
|
|
2022-04-06
|
1
|
0
|
1
|
44.35
|
|
2022-02-09
|
0
|
10
|
-10
|
46.50
|
|
2022-02-08
|
10
|
0
|
10
|
47.85
|
|
2022-01-06
|
4
|
1
|
3
|
49.05
|
|
2021-11-10
|
9
|
18
|
-9
|
50.40
|
|
2021-09-09
|
1
|
0
|
1
|
43.20
|
|
2021-08-18
|
0
|
3
|
-3
|
43.90
|
|
2021-08-03
|
2
|
0
|
2
|
47.00
|
|
2021-05-11
|
0
|
15
|
-15
|
56.40
|
|
2020-10-14
|
0
|
2
|
-2
|
27.00
|
|
2020-09-01
|
0
|
10
|
-10
|
28.40
|
|
2020-08-03
|
9
|
0
|
9
|
31.00
|
|
2020-06-29
|
0
|
1
|
-1
|
29.00
|
|
2020-04-27
|
4
|
0
|
4
|
29.60
|
|
2020-04-15
|
0
|
4
|
-4
|
28.60
|
|
2020-04-08
|
0
|
3
|
-3
|
26.25
|
|
2020-03-31
|
3
|
3
|
3
|
22.60
|
|
2020-02-13
|
0
|
3
|
-3
|
31.70
|
|
2019-10-25
|
0
|
1
|
-1
|
31.55
|
|
2019-07-12
|
0
|
5
|
-5
|
41.00
|
| 合計 | 557 | 683 | -123 | |
