| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
1
|
-1
|
30.30
|
|
2026-05-20
|
1
|
0
|
1
|
28.95
|
|
2026-05-15
|
0
|
1
|
-1
|
28.90
|
|
2026-05-14
|
0
|
2
|
-2
|
29.00
|
|
2026-05-08
|
0
|
5
|
-5
|
29.30
|
|
2026-05-07
|
2
|
0
|
2
|
29.50
|
|
2026-04-30
|
0
|
5
|
-5
|
29.75
|
|
2026-04-23
|
5
|
0
|
5
|
29.50
|
|
2026-03-10
|
1
|
0
|
1
|
26.30
|
|
2026-03-03
|
10
|
0
|
10
|
26.70
|
|
2026-02-26
|
2
|
0
|
2
|
26.45
|
|
2026-02-05
|
1
|
0
|
1
|
30.00
|
|
2026-01-09
|
0
|
10
|
-10
|
36.90
|
|
2026-01-07
|
0
|
5
|
-5
|
30.50
|
|
2025-12-30
|
0
|
1
|
-1
|
29.75
|
|
2025-12-29
|
0
|
3
|
-3
|
29.40
|
|
2025-12-23
|
0
|
1
|
-1
|
29.00
|
|
2025-12-18
|
0
|
6
|
-6
|
29.00
|
|
2025-12-17
|
0
|
10
|
-10
|
28.95
|
|
2025-12-16
|
0
|
11
|
-11
|
28.40
|
|
2025-12-15
|
0
|
23
|
-23
|
28.50
|
|
2025-12-12
|
0
|
11
|
-11
|
29.50
|
|
2025-12-09
|
0
|
4
|
-4
|
29.80
|
|
2025-12-08
|
0
|
1
|
-1
|
29.70
|
|
2025-12-05
|
0
|
5
|
-5
|
29.65
|
|
2025-12-04
|
0
|
9
|
-9
|
28.90
|
|
2025-12-03
|
0
|
1
|
-1
|
29.10
|
|
2025-12-02
|
0
|
3
|
-3
|
28.90
|
|
2025-12-01
|
0
|
2
|
-2
|
28.90
|
|
2025-11-25
|
0
|
1
|
-1
|
27.05
|
|
2025-11-21
|
0
|
2
|
-2
|
28.00
|
|
2025-11-20
|
0
|
2
|
-2
|
29.25
|
|
2025-11-13
|
0
|
5
|
-5
|
28.50
|
|
2025-11-07
|
100
|
0
|
100
|
27.40
|
|
2025-10-29
|
20
|
0
|
20
|
27.90
|
|
2025-10-23
|
10
|
0
|
10
|
26.60
|
|
2025-10-01
|
1
|
2
|
-1
|
19.95
|
|
2025-09-23
|
10
|
0
|
10
|
19.95
|
|
2025-08-29
|
1
|
0
|
1
|
20.85
|
|
2025-08-27
|
1
|
0
|
1
|
20.50
|
|
2025-08-12
|
1
|
0
|
1
|
22.30
|
|
2025-06-23
|
0
|
0
|
0
|
20.55
|
|
2025-06-20
|
0
|
0
|
0
|
20.35
|
|
2025-06-11
|
0
|
0
|
0
|
19.95
|
|
2025-05-14
|
0
|
0
|
0
|
|
|
2025-03-27
|
0
|
0
|
0
|
20.00
|
|
2025-02-03
|
0
|
0
|
0
|
21.50
|
|
2024-11-11
|
0
|
0
|
0
|
28.00
|
|
2024-10-25
|
1
|
0
|
1
|
20.50
|
|
2024-10-24
|
1
|
0
|
1
|
21.50
|
|
2024-10-23
|
2
|
0
|
2
|
22.95
|
|
2024-10-22
|
1
|
0
|
1
|
24.45
|
|
2024-10-17
|
0
|
1
|
-1
|
22.30
|
|
2024-10-11
|
1
|
0
|
1
|
23.70
|
|
2024-10-09
|
1
|
0
|
1
|
26.30
|
|
2024-10-08
|
1
|
0
|
1
|
29.20
|
|
2024-01-31
|
0
|
1
|
-1
|
41.40
|
|
2023-07-03
|
0
|
2
|
-2
|
50.80
|
|
2023-06-30
|
0
|
2
|
-2
|
49.70
|
|
2023-06-29
|
0
|
6
|
-6
|
49.25
|
|
2023-06-19
|
10
|
0
|
10
|
48.70
|
|
2023-02-21
|
1
|
0
|
1
|
53.80
|
|
2022-11-28
|
0
|
12
|
-12
|
51.00
|
|
2022-01-21
|
0
|
12
|
-12
|
61.80
|
|
2022-01-11
|
0
|
16
|
-16
|
63.40
|
|
2021-12-13
|
0
|
10
|
-10
|
67.00
|
|
2021-11-19
|
0
|
10
|
-10
|
69.30
|
|
2021-11-12
|
17
|
7
|
10
|
68.00
|
|
2021-11-11
|
0
|
15
|
-15
|
67.70
|
|
2021-10-13
|
41
|
0
|
41
|
68.30
|
|
2021-08-13
|
0
|
12
|
-12
|
62.30
|
|
2021-08-12
|
9
|
0
|
9
|
61.20
|
|
2021-08-10
|
3
|
0
|
3
|
62.70
|
|
2021-07-19
|
0
|
4
|
-4
|
61.00
|
|
2021-07-12
|
3
|
0
|
3
|
58.70
|
|
2021-07-09
|
2
|
0
|
2
|
59.50
|
|
2021-06-21
|
0
|
5
|
-5
|
58.30
|
|
2021-06-16
|
0
|
5
|
-5
|
57.50
|
|
2021-06-11
|
0
|
8
|
-8
|
59.00
|
|
2021-05-12
|
0
|
10
|
-10
|
63.60
|
|
2021-05-11
|
8
|
0
|
8
|
64.70
|
|
2021-04-19
|
4
|
0
|
4
|
62.10
|
|
2021-04-08
|
0
|
2
|
-2
|
66.00
|
|
2021-03-22
|
1
|
0
|
1
|
63.30
|
|
2021-02-22
|
2
|
0
|
2
|
53.80
|
|
2021-01-28
|
1
|
0
|
1
|
56.90
|
|
2021-01-15
|
1
|
0
|
1
|
60.70
|
|
2021-01-04
|
5
|
0
|
5
|
61.00
|
|
2020-12-29
|
1
|
0
|
1
|
61.80
|
|
2020-12-21
|
2
|
0
|
2
|
66.30
|
|
2020-11-19
|
1
|
0
|
1
|
58.00
|
|
2020-10-22
|
0
|
1
|
-1
|
51.00
|
|
2020-10-14
|
0
|
2
|
-2
|
50.50
|
|
2020-08-21
|
0
|
5
|
-5
|
49.75
|
|
2020-08-10
|
2
|
0
|
2
|
46.30
|
|
2020-07-31
|
5
|
0
|
5
|
46.50
|
|
2020-07-30
|
12
|
0
|
12
|
44.00
|
|
2020-06-30
|
9
|
0
|
9
|
32.35
|
|
2020-06-29
|
18
|
0
|
18
|
33.95
|
|
2020-06-23
|
30
|
0
|
30
|
31.90
|
|
2020-06-22
|
9
|
0
|
9
|
29.00
|
| 合計 | 371 | 280 | 91 | |
