點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞通 (6179)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (14/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 34.6%
10日大漲率 23.1%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
21
0
21
23.80
2026-04-30
12
6
6
23.90
2026-01-19
0
17
-17
30.35
2026-01-15
0
23
-23
30.70
2026-01-12
0
28
-28
31.80
2026-01-07
19
0
19
29.05
2025-12-18
3
15
-12
29.05
2025-09-19
0
41
-41
34.75
2025-09-10
36
0
36
34.40
2025-09-02
42
0
42
30.45
2025-07-02
3
0
3
26.35
2025-06-13
0
12
-12
27.60
2025-05-19
5
0
5
23.70
2025-01-15
5
0
5
27.85
2025-01-07
11
0
11
26.95
2024-05-23
0
10
-10
31.20
2023-10-18
5
0
5
27.35
2023-09-28
0
4
-4
29.90
2023-09-15
0
10
-10
30.15
2023-09-07
10
0
10
28.75
2023-09-04
0
10
-10
29.35
2023-08-28
10
0
10
27.15
2023-05-19
0
15
-15
31.35
2023-03-29
0
13
-13
28.30
2022-12-13
0
15
-15
22.20
2022-10-28
0
0
0
25.50
2022-10-26
0
0
0
25.50
2022-10-11
0
0
0
26.75
2022-10-06
0
0
0
26.40
2022-09-19
1
0
1
26.50
2022-09-16
6
0
6
26.50
2022-08-08
0
2
-2
28.15
2022-08-03
0
1
-1
28.00
2022-07-20
3
0
3
28.75
2022-05-06
17
0
17
31.10
2022-05-04
8
0
8
31.10
2022-03-08
0
5
-5
27.35
2022-02-18
0
2
-2
29.50
2021-12-29
0
1
-1
30.95
2021-07-14
0
7
-7
30.70
2021-05-18
0
14
-14
29.50
2021-05-17
2
20
-18
27.50
2021-05-11
0
13
-13
32.75
2021-04-14
13
2
11
36.60
2021-04-13
20
0
20
36.90
2021-04-01
14
0
14
34.75
2021-03-04
2
0
2
33.10
2021-02-01
0
2
-2
31.85
2020-10-13
0
24
-24
33.75
2020-08-27
0
50
-50
37.95
2020-07-17
54
0
54
38.60
2020-07-10
0
52
-52
38.00
2020-07-07
50
1
49
36.80
2019-10-24
0
1
-1
32.90
2019-10-21
0
1
-1
32.90
2019-10-18
0
1
-1
32.60
2019-10-14
3
0
3
31.90
合計 375 418 -43