| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-23
|
0
|
10
|
-10
|
44.35
|
|
2025-09-22
|
0
|
3
|
-3
|
45.10
|
|
2025-09-11
|
5
|
13
|
-8
|
44.50
|
|
2025-09-05
|
0
|
18
|
-18
|
48.00
|
|
2025-07-23
|
3
|
0
|
3
|
39.10
|
|
2025-07-16
|
0
|
6
|
-6
|
39.00
|
|
2025-07-08
|
3
|
0
|
3
|
37.85
|
|
2025-03-13
|
0
|
10
|
-10
|
48.50
|
|
2025-03-04
|
2
|
7
|
-5
|
52.70
|
|
2025-02-26
|
0
|
13
|
-13
|
56.00
|
|
2025-02-25
|
0
|
20
|
-20
|
56.00
|
|
2025-02-04
|
21
|
2
|
19
|
55.00
|
|
2024-12-23
|
0
|
14
|
-14
|
47.40
|
|
2024-11-05
|
2
|
0
|
2
|
49.40
|
|
2024-08-29
|
0
|
3
|
-3
|
47.75
|
|
2024-08-27
|
3
|
0
|
3
|
45.75
|
|
2024-08-22
|
0
|
3
|
-3
|
46.20
|
|
2024-08-14
|
4
|
0
|
4
|
44.10
|
|
2024-06-19
|
1
|
6
|
-5
|
53.10
|
|
2024-06-17
|
0
|
4
|
-4
|
54.60
|
|
2024-06-13
|
2
|
8
|
-6
|
53.90
|
|
2024-06-06
|
7
|
0
|
7
|
55.50
|
|
2024-06-04
|
4
|
21
|
-17
|
56.60
|
|
2024-06-03
|
9
|
3
|
6
|
57.20
|
|
2024-05-31
|
5
|
14
|
-9
|
58.10
|
|
2024-05-30
|
8
|
0
|
8
|
57.80
|
|
2024-05-29
|
8
|
0
|
8
|
59.10
|
|
2024-05-24
|
12
|
0
|
12
|
55.20
|
|
2024-05-23
|
2
|
41
|
-39
|
56.10
|
|
2024-05-22
|
11
|
2
|
9
|
58.20
|
|
2024-05-09
|
6
|
20
|
-14
|
50.00
|
|
2024-05-08
|
2
|
6
|
-4
|
51.40
|
|
2024-05-06
|
4
|
0
|
4
|
50.80
|
|
2024-05-03
|
7
|
1
|
6
|
50.70
|
|
2024-05-02
|
6
|
1
|
5
|
51.80
|
|
2024-04-30
|
2
|
0
|
2
|
52.50
|
|
2024-04-29
|
4
|
0
|
4
|
52.60
|
|
2024-04-26
|
6
|
11
|
-5
|
51.50
|
|
2024-04-24
|
6
|
0
|
6
|
51.90
|
|
2024-04-23
|
3
|
0
|
3
|
50.90
|
|
2024-04-10
|
7
|
0
|
7
|
60.60
|
|
2024-03-26
|
7
|
17
|
-10
|
59.80
|
|
2024-03-19
|
10
|
21
|
-11
|
60.60
|
|
2024-03-18
|
4
|
10
|
-6
|
61.70
|
|
2024-03-14
|
8
|
0
|
8
|
59.90
|
|
2024-03-07
|
40
|
5
|
35
|
65.20
|
|
2024-03-06
|
63
|
15
|
48
|
68.50
|
|
2024-01-22
|
3
|
69
|
-66
|
64.90
|
|
2024-01-09
|
12
|
1
|
11
|
59.70
|
|
2024-01-08
|
2
|
23
|
-21
|
60.90
|
|
2023-12-15
|
7
|
25
|
-18
|
56.60
|
|
2023-11-16
|
5
|
0
|
5
|
47.15
|
|
2023-11-10
|
8
|
0
|
8
|
45.55
|
|
2023-11-09
|
7
|
39
|
-32
|
46.00
|
|
2023-10-06
|
3
|
0
|
3
|
38.60
|
|
2023-10-05
|
3
|
0
|
3
|
39.10
|
|
2023-10-04
|
10
|
0
|
10
|
39.10
|
|
2023-10-02
|
3
|
0
|
3
|
38.55
|
|
2023-09-25
|
12
|
0
|
12
|
38.40
|
|
2023-09-15
|
0
|
8
|
-8
|
38.25
|
|
2023-09-11
|
0
|
10
|
-10
|
36.65
|
|
2023-09-08
|
8
|
0
|
8
|
37.30
|
|
2023-09-04
|
0
|
6
|
-6
|
37.15
|
|
2023-09-01
|
8
|
0
|
8
|
37.35
|
|
2023-08-31
|
3
|
0
|
3
|
37.15
|
|
2023-08-28
|
3
|
0
|
3
|
35.80
|
|
2023-08-23
|
4
|
0
|
4
|
35.55
|
|
2023-08-21
|
2
|
0
|
2
|
35.50
|
|
2023-08-01
|
0
|
9
|
-9
|
39.35
|
|
2023-07-31
|
6
|
11
|
-5
|
39.40
|
|
2023-07-27
|
9
|
2
|
7
|
39.55
|
|
2023-07-26
|
2
|
10
|
-8
|
39.00
|
|
2023-07-25
|
1
|
22
|
-21
|
39.80
|
|
2023-07-21
|
22
|
4
|
18
|
42.05
|
|
2023-07-04
|
0
|
10
|
-10
|
41.20
|
|
2023-06-16
|
5
|
0
|
5
|
42.35
|
|
2023-05-18
|
5
|
0
|
5
|
42.15
|
|
2023-04-24
|
6
|
0
|
6
|
45.00
|
|
2023-04-11
|
0
|
13
|
-13
|
50.80
|
|
2023-04-10
|
4
|
17
|
-13
|
51.70
|
|
2023-04-06
|
0
|
11
|
-11
|
49.40
|
|
2023-03-29
|
6
|
0
|
6
|
46.50
|
|
2023-03-28
|
0
|
6
|
-6
|
47.30
|
|
2023-03-16
|
0
|
32
|
-32
|
45.00
|
|
2023-03-08
|
35
|
0
|
35
|
49.75
|
|
2023-02-21
|
3
|
13
|
-10
|
50.30
|
|
2023-02-08
|
10
|
0
|
10
|
49.80
|
|
2022-12-26
|
3
|
0
|
3
|
45.00
|
|
2022-12-01
|
0
|
35
|
-35
|
50.60
|
|
2022-11-09
|
6
|
1
|
5
|
43.55
|
|
2022-10-14
|
11
|
1
|
10
|
42.55
|
|
2022-10-05
|
5
|
25
|
-20
|
45.75
|
|
2022-09-16
|
11
|
2
|
9
|
48.05
|
|
2022-09-08
|
13
|
1
|
12
|
48.90
|
|
2022-08-08
|
24
|
1
|
23
|
52.70
|
|
2022-06-15
|
5
|
0
|
5
|
52.50
|
|
2022-06-13
|
3
|
12
|
-9
|
53.30
|
|
2022-04-08
|
0
|
5
|
-5
|
78.90
|
|
2021-09-16
|
23
|
2
|
21
|
95.10
|
|
2021-01-25
|
60
|
18
|
42
|
86.70
|
|
2021-01-05
|
0
|
24
|
-24
|
80.00
|
|
2020-12-30
|
38
|
2
|
36
|
76.10
|
|
2020-07-13
|
15
|
0
|
15
|
29.55
|
|
2020-05-27
|
30
|
0
|
30
|
22.85
|
| 合計 | 761 | 798 | -37 | |
