| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
55
|
1
|
54
|
174.50
|
|
2026-05-26
|
12
|
1
|
11
|
174.00
|
|
2026-05-18
|
12
|
1
|
11
|
166.00
|
|
2026-05-15
|
12
|
0
|
12
|
163.50
|
|
2026-05-12
|
41
|
0
|
41
|
171.50
|
|
2026-05-07
|
22
|
0
|
22
|
174.00
|
|
2026-05-06
|
21
|
0
|
21
|
179.00
|
|
2026-04-20
|
4
|
85
|
-81
|
185.00
|
|
2026-03-31
|
43
|
3
|
40
|
167.00
|
|
2026-03-30
|
40
|
0
|
40
|
171.50
|
|
2026-03-26
|
0
|
83
|
-83
|
172.50
|
|
2026-01-28
|
0
|
60
|
-60
|
151.50
|
|
2026-01-19
|
50
|
1
|
49
|
163.00
|
|
2025-11-17
|
22
|
0
|
22
|
124.00
|
|
2025-09-05
|
1
|
11
|
-10
|
188.00
|
|
2025-09-03
|
3
|
17
|
-14
|
191.50
|
|
2025-08-22
|
21
|
2
|
19
|
172.00
|
|
2025-07-01
|
20
|
0
|
20
|
165.00
|
|
2024-04-17
|
0
|
22
|
-22
|
133.00
|
|
2024-01-17
|
0
|
5
|
-5
|
101.50
|
|
2024-01-15
|
5
|
0
|
5
|
103.50
|
|
2023-09-13
|
3
|
0
|
3
|
102.50
|
|
2023-07-21
|
0
|
14
|
-14
|
113.50
|
|
2023-07-17
|
10
|
0
|
10
|
115.50
|
|
2023-03-13
|
0
|
10
|
-10
|
95.90
|
|
2023-02-13
|
4
|
0
|
4
|
96.80
|
|
2023-01-16
|
0
|
5
|
-5
|
90.20
|
|
2023-01-11
|
11
|
0
|
11
|
90.20
|
|
2022-11-11
|
8
|
0
|
8
|
82.60
|
|
2022-06-07
|
0
|
15
|
-15
|
104.00
|
|
2022-05-27
|
10
|
0
|
10
|
109.00
|
|
2021-11-08
|
8
|
1
|
7
|
100.50
|
|
2021-09-13
|
0
|
8
|
-8
|
101.50
|
|
2021-07-14
|
0
|
15
|
-15
|
112.50
|
|
2021-06-23
|
0
|
10
|
-10
|
101.00
|
|
2021-06-18
|
11
|
0
|
11
|
100.00
|
|
2021-06-01
|
10
|
0
|
10
|
95.90
|
|
2021-04-21
|
0
|
22
|
-22
|
114.00
|
|
2021-04-16
|
4
|
55
|
-51
|
116.00
|
|
2021-04-12
|
4
|
33
|
-29
|
122.00
|
|
2021-04-07
|
31
|
69
|
-38
|
115.00
|
|
2020-10-13
|
9
|
0
|
9
|
72.10
|
|
2020-09-24
|
23
|
0
|
23
|
67.00
|
|
2020-09-23
|
3
|
0
|
3
|
69.80
|
|
2020-09-15
|
23
|
0
|
23
|
71.30
|
|
2020-09-08
|
14
|
1
|
13
|
70.30
|
|
2020-07-17
|
12
|
1
|
11
|
66.50
|
|
2020-03-04
|
0
|
38
|
-38
|
61.30
|
|
2020-02-26
|
25
|
0
|
25
|
65.00
|
|
2020-02-19
|
10
|
0
|
10
|
69.30
|
|
2020-01-14
|
0
|
25
|
-25
|
79.80
|
|
2020-01-07
|
20
|
0
|
20
|
74.00
|
|
2020-01-06
|
10
|
0
|
10
|
76.60
|
|
2020-01-03
|
20
|
0
|
20
|
77.60
|
|
2019-12-30
|
0
|
30
|
-30
|
75.50
|
|
2019-12-25
|
0
|
16
|
-16
|
80.50
|
|
2019-12-10
|
33
|
3
|
30
|
79.40
|
|
2019-12-06
|
0
|
10
|
-10
|
80.80
|
|
2019-08-08
|
16
|
0
|
16
|
51.50
|
|
2019-08-07
|
9
|
0
|
9
|
51.30
|
|
2019-08-05
|
20
|
0
|
20
|
52.10
|
|
2019-08-02
|
0
|
21
|
-21
|
54.40
|
|
2019-07-24
|
10
|
0
|
10
|
50.90
|
|
2019-07-23
|
10
|
0
|
10
|
50.80
|
|
2019-07-22
|
8
|
0
|
8
|
51.00
|
|
2019-07-17
|
15
|
0
|
15
|
50.80
|
|
2019-07-15
|
6
|
0
|
6
|
51.90
|
|
2019-07-09
|
0
|
20
|
-20
|
51.50
|
|
2019-07-08
|
21
|
0
|
21
|
50.60
|
| 合計 | 815 | 714 | 101 | |
