點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 45.5%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
2
-2
24.00
2026-03-31
3
0
3
19.70
2026-03-11
0
1
-1
20.40
2026-02-24
0
0
0
22.30
2025-12-29
1
0
1
22.95
2025-12-09
1
0
1
23.10
2025-11-28
0
0
0
23.00
2025-04-07
4
0
4
28.50
2025-03-11
1
0
1
35.10
2025-02-04
0
0
0
32.80
2024-02-20
0
3
-3
46.95
2024-01-25
2
0
2
48.30
2024-01-18
2
0
2
48.50
2024-01-17
1
0
1
48.20
2023-12-25
0
7
-7
52.60
2023-11-22
0
3
-3
52.50
2023-11-09
0
1
-1
48.15
2023-08-14
0
10
-10
51.30
2023-08-07
0
3
-3
56.70
2022-12-12
0
7
-7
48.00
2022-12-07
0
14
-14
50.40
2022-12-06
17
0
17
50.80
2022-10-06
0
0
0
42.00
2022-08-26
10
0
10
43.15
2022-06-02
0
4
-4
46.00
2021-12-15
0
3
-3
53.20
2021-05-14
0
8
-8
82.00
2021-05-05
2
13
-11
90.30
2021-04-21
0
10
-10
112.00
2021-01-19
1
30
-29
129.00
2020-12-03
42
2
40
141.50
2020-12-01
2
54
-52
131.00
2020-11-18
15
0
15
145.00
2020-11-16
29
1
28
138.50
2020-11-12
2
51
-49
135.00
2020-10-23
9
0
9
148.00
2020-10-06
46
5
41
130.00
2020-10-05
19
0
19
125.00
2020-09-30
2
22
-20
120.00
2020-09-10
13
0
13
111.00
2020-07-09
0
21
-21
91.30
2020-05-04
4
36
-32
88.00
2020-04-30
1
71
-70
80.00
2020-04-29
4
20
-16
77.00
2020-04-27
0
28
-28
74.00
2020-04-24
5
35
-30
69.10
2020-03-11
0
10
-10
72.70
2020-03-03
0
26
-26
67.40
2020-02-27
7
27
-20
63.10
2020-02-26
5
86
-81
65.50
2020-02-25
2
122
-120
64.10
2020-02-24
2
74
-72
62.50
2020-02-14
0
20
-20
59.50
2020-02-13
0
11
-11
57.00
2020-02-11
0
33
-33
53.50
2020-02-10
0
4
-4
50.20
2020-02-06
0
5
-5
53.90
2019-11-13
20
0
20
40.50
2019-10-22
5
0
5
34.20
2019-10-14
5
0
5
36.00
合計 284 883 -599