| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
32
|
13
|
19
|
108.00
|
|
2026-04-13
|
1
|
5
|
-4
|
78.60
|
|
2026-02-04
|
1
|
6
|
-5
|
96.80
|
|
2025-04-29
|
0
|
5
|
-5
|
55.50
|
|
2024-10-04
|
1
|
0
|
1
|
62.60
|
|
2024-08-22
|
2
|
0
|
2
|
62.60
|
|
2024-08-21
|
2
|
0
|
2
|
62.70
|
|
2024-07-23
|
2
|
0
|
2
|
67.80
|
|
2024-07-04
|
2
|
0
|
2
|
79.60
|
|
2024-06-26
|
2
|
0
|
2
|
78.80
|
|
2024-04-29
|
0
|
4
|
-4
|
78.40
|
|
2024-04-26
|
2
|
0
|
2
|
77.60
|
|
2024-04-25
|
2
|
0
|
2
|
78.10
|
|
2024-04-22
|
0
|
4
|
-4
|
76.60
|
|
2024-04-17
|
4
|
0
|
4
|
82.90
|
|
2023-11-27
|
0
|
22
|
-22
|
105.00
|
|
2023-11-23
|
2
|
48
|
-46
|
108.00
|
|
2023-11-13
|
15
|
218
|
-203
|
98.50
|
|
2023-10-13
|
0
|
75
|
-75
|
105.00
|
|
2023-10-12
|
2
|
102
|
-100
|
104.00
|
|
2023-10-06
|
0
|
9
|
-9
|
106.50
|
|
2023-10-02
|
3
|
14
|
-11
|
107.50
|
|
2023-09-14
|
69
|
2
|
67
|
99.60
|
|
2023-09-13
|
61
|
0
|
61
|
98.50
|
|
2023-09-08
|
7
|
73
|
-66
|
97.10
|
|
2023-09-07
|
2
|
94
|
-92
|
101.00
|
|
2023-09-06
|
1
|
90
|
-89
|
96.30
|
|
2023-09-01
|
69
|
8
|
61
|
90.50
|
|
2023-08-22
|
0
|
10
|
-10
|
81.50
|
|
2023-08-11
|
0
|
3
|
-3
|
84.50
|
|
2023-08-02
|
40
|
0
|
40
|
91.30
|
|
2023-08-01
|
9
|
0
|
9
|
94.20
|
|
2023-07-21
|
34
|
1
|
33
|
93.10
|
|
2023-06-08
|
40
|
0
|
40
|
110.00
|
|
2023-06-07
|
2
|
42
|
-40
|
114.00
|
|
2023-05-30
|
42
|
1
|
41
|
103.50
|
|
2023-05-15
|
40
|
0
|
40
|
92.90
|
|
2023-05-03
|
70
|
0
|
70
|
98.60
|
|
2023-05-02
|
71
|
0
|
71
|
100.50
|
|
2023-03-27
|
1
|
76
|
-75
|
91.00
|
|
2023-03-24
|
1
|
138
|
-137
|
89.40
|
|
2023-03-09
|
53
|
6
|
47
|
80.30
|
|
2023-03-08
|
52
|
0
|
52
|
81.00
|
|
2023-03-07
|
22
|
2
|
20
|
80.70
|
|
2023-03-03
|
2
|
35
|
-33
|
79.80
|
|
2023-03-02
|
0
|
7
|
-7
|
76.10
|
|
2023-02-22
|
15
|
3
|
12
|
76.50
|
|
2023-02-21
|
47
|
0
|
47
|
78.40
|
|
2023-02-16
|
0
|
36
|
-36
|
78.40
|
|
2023-02-14
|
48
|
76
|
-28
|
76.30
|
|
2023-02-10
|
55
|
0
|
55
|
74.30
|
|
2023-02-08
|
39
|
0
|
39
|
77.20
|
|
2023-02-07
|
0
|
51
|
-51
|
75.90
|
|
2023-01-05
|
75
|
0
|
75
|
67.50
|
|
2022-11-11
|
87
|
0
|
87
|
71.10
|
|
2022-11-10
|
24
|
0
|
24
|
73.20
|
|
2022-11-07
|
25
|
0
|
25
|
67.30
|
|
2022-11-04
|
29
|
0
|
29
|
67.50
|
|
2022-11-03
|
14
|
49
|
-35
|
67.50
|
|
2022-10-25
|
48
|
0
|
48
|
58.90
|
|
2022-10-19
|
32
|
0
|
32
|
60.60
|
|
2022-10-18
|
32
|
0
|
32
|
61.10
|
|
2022-10-07
|
4
|
0
|
4
|
64.30
|
|
2022-04-20
|
0
|
5
|
-5
|
131.00
|
|
2020-10-30
|
0
|
0
|
0
|
24.90
|
|
2020-10-15
|
0
|
2
|
-2
|
25.60
|
|
2020-10-14
|
0
|
6
|
-6
|
25.95
|
|
2020-10-12
|
0
|
13
|
-13
|
25.80
|
|
2020-10-07
|
0
|
5
|
-5
|
24.90
|
|
2020-09-03
|
0
|
12
|
-12
|
25.10
|
|
2020-09-02
|
0
|
21
|
-21
|
24.90
|
|
2020-09-01
|
0
|
1
|
-1
|
24.35
|
|
2020-08-28
|
0
|
2
|
-2
|
24.40
|
|
2020-08-27
|
0
|
2
|
-2
|
24.35
|
|
2020-05-07
|
5
|
0
|
5
|
28.75
|
|
2020-05-05
|
10
|
0
|
10
|
29.25
|
|
2020-03-31
|
0
|
0
|
-1
|
22.90
|
|
2020-03-30
|
0
|
1
|
-1
|
23.25
|
|
2020-03-25
|
0
|
1
|
-1
|
23.65
|
|
2020-03-23
|
0
|
3
|
-3
|
20.90
|
|
2020-03-20
|
5
|
0
|
5
|
22.10
|
|
2020-01-08
|
0
|
4
|
-4
|
34.50
|
|
2020-01-03
|
0
|
12
|
-12
|
35.00
|
|
2020-01-02
|
0
|
4
|
-4
|
33.90
|
|
2019-12-31
|
0
|
3
|
-3
|
33.15
|
|
2019-12-30
|
0
|
6
|
-6
|
33.10
|
|
2019-12-27
|
0
|
2
|
-2
|
32.95
|
|
2019-12-26
|
0
|
8
|
-8
|
33.00
|
|
2019-12-18
|
0
|
7
|
-7
|
31.80
|
|
2019-12-12
|
0
|
12
|
-12
|
32.60
|
|
2019-12-11
|
0
|
17
|
-17
|
32.30
|
|
2019-12-09
|
0
|
4
|
-4
|
31.30
|
|
2019-11-28
|
0
|
2
|
-2
|
30.15
|
|
2019-11-26
|
0
|
3
|
-3
|
30.10
|
|
2019-11-25
|
0
|
2
|
-2
|
30.05
|
|
2019-11-21
|
0
|
3
|
-3
|
30.05
|
|
2019-11-20
|
0
|
3
|
-3
|
30.00
|
|
2019-11-13
|
0
|
2
|
-2
|
29.60
|
|
2019-11-11
|
0
|
4
|
-4
|
29.55
|
|
2019-10-30
|
3
|
0
|
3
|
29.75
|
|
2019-10-29
|
9
|
0
|
9
|
30.00
|
|
2019-10-25
|
0
|
1
|
-1
|
30.80
|
|
2019-08-22
|
1
|
0
|
1
|
39.10
|
|
2019-07-01
|
0
|
5
|
-5
|
41.15
|
| 合計 | 1370 | 1506 | -137 | |
