點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明達醫 (6527)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 20%
10日大漲率 24%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
25
-25
68.20
2026-03-03
0
0
0
74.50
2025-08-13
0
1
-1
86.00
2025-07-30
0
0
0
86.90
2025-07-24
0
3
-3
87.20
2025-06-03
0
0
0
84.00
2025-05-27
0
1
-1
84.60
2025-05-16
2
0
2
82.20
2025-05-15
2
0
2
82.20
2025-02-27
0
0
0
86.60
2024-11-21
0
1
-1
90.30
2024-11-19
0
1
-1
89.50
2024-09-26
0
6
-6
92.80
2024-08-02
0
2
-2
87.90
2024-07-03
1
0
1
2024-06-28
1
0
1
88.00
2024-04-02
0
0
0
83.60
2024-02-01
0
1
-1
86.00
2024-01-22
0
5
-5
86.70
2023-12-29
1
0
1
86.70
2023-11-27
3
0
3
87.90
2023-11-24
1
5
-4
87.30
2023-11-23
1
5
-4
87.30
2023-11-22
0
5
-5
87.50
2023-11-21
0
5
-5
87.60
2023-10-20
0
4
-4
87.00
2023-10-12
4
0
4
87.30
2023-07-31
0
10
-10
98.40
2023-06-07
1
3
-2
80.90
2023-06-05
0
7
-7
81.70
2023-06-02
0
3
-3
81.30
2023-05-23
0
5
-5
79.20
2023-05-19
1
10
-9
76.50
2023-05-18
6
0
6
78.50
2023-04-13
12
1
11
78.00
2023-04-06
0
12
-12
72.20
2023-03-28
0
10
-10
74.20
2023-02-13
0
1
-1
56.30
2023-02-08
0
2
-2
57.90
2023-01-04
1
0
1
52.50
2022-12-23
5
0
5
51.00
2022-12-13
0
24
-24
54.90
2022-12-07
3
0
3
57.00
2022-11-29
0
5
-5
57.50
2022-11-15
11
0
11
53.50
2022-11-11
24
3
21
52.20
2022-11-09
3
0
3
47.15
2022-10-26
10
0
10
40.55
2022-10-25
8
0
8
40.60
2022-10-24
5
0
5
41.20
2022-10-20
10
0
10
42.10
2022-10-19
1
0
1
42.90
2022-09-23
0
5
-5
55.10
2022-09-22
5
0
5
57.30
2022-08-12
0
5
-5
57.10
2022-08-05
0
15
-15
61.50
2022-05-27
0
1
-1
46.50
2021-01-12
0
0
0
48.95
2021-01-07
0
0
0
49.10
2020-03-20
0
2
-2
40.90
2020-03-16
2
0
2
49.00
合計 124 194 -70