| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
39.10
|
|
2026-05-26
|
0
|
4
|
-4
|
38.70
|
|
2026-04-17
|
0
|
0
|
0
|
39.65
|
|
2026-04-02
|
2
|
0
|
2
|
46.45
|
|
2025-12-24
|
2
|
0
|
2
|
47.20
|
|
2025-12-23
|
1
|
0
|
1
|
47.25
|
|
2025-12-22
|
0
|
3
|
-3
|
47.80
|
|
2025-11-27
|
1
|
0
|
1
|
49.80
|
|
2025-11-13
|
0
|
2
|
-2
|
50.80
|
|
2025-11-10
|
5
|
0
|
5
|
53.00
|
|
2025-11-03
|
11
|
0
|
11
|
67.60
|
|
2025-09-16
|
40
|
0
|
40
|
71.50
|
|
2025-09-11
|
19
|
0
|
19
|
68.50
|
|
2025-09-02
|
5
|
0
|
5
|
51.50
|
|
2025-08-29
|
0
|
11
|
-11
|
53.50
|
|
2025-08-22
|
27
|
0
|
27
|
47.90
|
|
2025-08-20
|
9
|
0
|
9
|
44.05
|
|
2025-08-08
|
0
|
10
|
-10
|
41.75
|
|
2025-08-07
|
0
|
34
|
-34
|
40.55
|
|
2025-07-22
|
0
|
2
|
-2
|
36.80
|
|
2025-06-09
|
12
|
0
|
12
|
39.10
|
|
2025-05-13
|
0
|
25
|
-25
|
37.40
|
|
2025-05-06
|
15
|
0
|
15
|
37.90
|
|
2025-04-17
|
7
|
0
|
7
|
37.00
|
|
2025-04-14
|
3
|
0
|
3
|
34.45
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-11
|
25
|
0
|
25
|
42.95
|
|
2025-03-06
|
2
|
0
|
2
|
39.10
|
|
2025-03-03
|
3
|
0
|
3
|
38.70
|
|
2025-02-19
|
2
|
0
|
2
|
36.65
|
|
2025-02-10
|
10
|
0
|
10
|
38.00
|
|
2025-01-15
|
0
|
0
|
0
|
34.85
|
|
2024-12-16
|
0
|
0
|
0
|
34.30
|
|
2024-12-09
|
0
|
0
|
0
|
35.75
|
|
2024-09-25
|
0
|
10
|
-10
|
36.00
|
|
2024-08-08
|
0
|
0
|
0
|
28.25
|
|
2024-07-12
|
0
|
2
|
-2
|
30.85
|
|
2024-05-06
|
5
|
0
|
5
|
30.05
|
|
2024-05-02
|
0
|
2
|
-2
|
30.20
|
|
2024-04-26
|
0
|
5
|
-5
|
29.95
|
|
2024-04-25
|
0
|
1
|
-1
|
29.70
|
|
2024-04-19
|
2
|
0
|
2
|
29.40
|
|
2024-03-27
|
1
|
0
|
1
|
25.75
|
|
2024-03-26
|
4
|
0
|
4
|
25.40
|
|
2024-03-18
|
0
|
1
|
-1
|
26.20
|
|
2024-02-05
|
0
|
2
|
-2
|
28.45
|
|
2024-02-02
|
0
|
2
|
-2
|
29.35
|
|
2023-12-20
|
0
|
0
|
0
|
31.80
|
|
2023-11-02
|
0
|
0
|
0
|
32.10
|
|
2023-10-18
|
0
|
5
|
-5
|
31.90
|
|
2023-10-17
|
0
|
1
|
-1
|
32.80
|
|
2023-10-16
|
0
|
1
|
-1
|
33.25
|
|
2023-09-25
|
0
|
0
|
0
|
34.95
|
|
2023-09-04
|
0
|
5
|
-5
|
34.70
|
|
2023-07-17
|
2
|
0
|
2
|
37.40
|
|
2023-06-26
|
3
|
0
|
3
|
40.40
|
|
2023-06-08
|
0
|
3
|
-3
|
42.60
|
|
2023-04-06
|
0
|
17
|
-17
|
41.85
|
|
2023-03-06
|
0
|
5
|
-5
|
41.70
|
|
2022-12-13
|
0
|
17
|
-17
|
35.10
|
|
2022-11-15
|
16
|
0
|
16
|
36.30
|
|
2022-11-11
|
17
|
1
|
16
|
37.25
|
|
2022-10-03
|
5
|
0
|
5
|
34.70
|
|
2022-09-23
|
14
|
0
|
14
|
37.80
|
|
2022-09-16
|
25
|
0
|
25
|
43.30
|
|
2022-06-22
|
27
|
0
|
27
|
34.80
|
|
2022-03-22
|
0
|
0
|
0
|
22.80
|
|
2022-03-16
|
0
|
0
|
0
|
22.15
|
|
2022-01-24
|
0
|
0
|
0
|
22.40
|
|
2021-10-07
|
0
|
0
|
0
|
26.10
|
|
2021-09-28
|
0
|
2
|
-2
|
27.30
|
|
2021-09-08
|
0
|
3
|
-3
|
27.00
|
|
2021-07-27
|
5
|
0
|
5
|
30.10
|
|
2021-03-31
|
1
|
0
|
1
|
31.05
|
|
2021-03-30
|
0
|
5
|
-5
|
31.10
|
|
2021-03-29
|
0
|
5
|
-5
|
32.40
|
|
2021-03-09
|
10
|
0
|
10
|
33.40
|
|
2020-08-28
|
0
|
2
|
-2
|
32.55
|
|
2020-08-19
|
2
|
0
|
2
|
33.70
|
|
2020-08-18
|
2
|
0
|
2
|
33.60
|
|
2020-08-17
|
2
|
0
|
2
|
33.65
|
|
2020-08-10
|
0
|
6
|
-6
|
36.00
|
|
2020-07-14
|
0
|
10
|
-10
|
38.10
|
|
2020-07-09
|
21
|
0
|
21
|
51.00
|
|
2020-05-22
|
0
|
4
|
-4
|
27.80
|
|
2020-05-20
|
0
|
8
|
-8
|
27.90
|
|
2020-05-19
|
0
|
4
|
-4
|
28.00
|
|
2020-05-14
|
0
|
10
|
-10
|
28.55
|
|
2020-05-12
|
0
|
6
|
-6
|
27.85
|
|
2020-05-06
|
0
|
3
|
-3
|
28.70
|
|
2020-05-04
|
0
|
27
|
-27
|
27.50
|
|
2020-04-06
|
0
|
3
|
-3
|
21.30
|
|
2020-03-19
|
0
|
14
|
-14
|
18.20
|
|
2020-03-18
|
2
|
0
|
2
|
20.20
|
|
2020-03-13
|
0
|
4
|
-4
|
26.40
|
|
2020-02-12
|
1
|
0
|
1
|
34.50
|
|
2020-02-07
|
2
|
0
|
2
|
35.70
|
|
2020-02-05
|
3
|
0
|
3
|
37.70
|
|
2020-02-03
|
1
|
0
|
1
|
35.00
|
|
2019-12-10
|
4
|
0
|
4
|
42.00
|
|
2019-12-09
|
2
|
0
|
2
|
38.20
|
|
2019-11-19
|
18
|
0
|
18
|
45.75
|
|
2019-11-15
|
5
|
0
|
5
|
42.60
|
|
2019-11-11
|
5
|
0
|
5
|
41.90
|
|
2019-11-05
|
25
|
0
|
25
|
47.35
|
|
2019-10-30
|
7
|
0
|
7
|
35.60
|
|
2019-10-29
|
2
|
0
|
2
|
32.40
|
|
2019-10-28
|
1
|
0
|
1
|
32.20
|
|
2019-08-28
|
0
|
2
|
-2
|
31.30
|
|
2019-07-11
|
2
|
0
|
2
|
41.30
|
| 合計 | 456 | 289 | 167 | |
