點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智聯服務 (6751)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 9.7%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
1
0
1
48.30
2026-04-21
1
0
1
50.60
2026-04-17
0
0
0
51.00
2026-04-15
6
0
6
52.20
2026-04-14
2
0
2
52.00
2026-04-07
2
0
2
50.40
2026-03-26
1
0
1
52.50
2026-03-24
3
0
3
52.10
2026-03-20
1
0
1
54.00
2026-03-03
0
1
-1
55.80
2026-01-02
0
5
-5
58.30
2025-12-30
1
0
1
51.80
2025-12-18
1
0
1
52.00
2025-12-17
1
0
1
52.60
2025-12-15
1
0
1
51.70
2025-10-07
0
0
0
44.05
2025-09-18
0
0
0
44.80
2025-09-17
0
0
0
45.80
2025-09-16
0
0
0
45.00
2025-09-12
0
0
0
45.85
2025-09-11
0
0
0
45.70
2025-09-09
0
0
0
46.10
2025-09-04
0
0
0
46.30
2025-09-02
0
0
0
46.65
2025-08-26
0
0
0
47.10
2025-06-17
1
0
1
44.50
2025-05-05
0
1
-1
47.00
2024-12-09
0
2
-2
61.00
2024-12-06
0
2
-2
64.20
2024-12-03
1
0
1
55.50
2024-11-11
2
0
2
63.40
2024-10-17
1
0
1
53.00
2024-06-25
1
0
1
70.10
2024-05-13
1
0
1
62.10
2024-04-19
1
0
1
65.80
2024-04-17
0
0
0
68.30
2024-04-16
1
0
1
67.10
2024-04-10
0
0
0
71.70
2024-04-09
0
0
0
71.00
2024-03-29
1
0
1
71.20
2024-03-22
1
0
1
2024-03-21
0
0
0
75.00
2024-03-19
0
0
0
74.60
2024-03-15
1
0
1
74.90
2024-03-11
0
0
0
77.70
2024-03-08
2
0
2
77.70
2024-02-27
1
0
1
80.50
2024-01-31
1
0
1
79.60
2024-01-25
0
0
0
80.00
2023-12-19
1
0
1
82.50
2023-12-18
1
0
1
83.80
2023-11-09
1
0
1
79.90
2023-08-15
0
6
-6
85.60
2023-07-31
3
0
3
100.00
2023-05-16
6
0
6
112.00
2023-04-27
0
9
-9
126.50
2023-04-25
13
0
13
139.50
2022-03-25
0
1
-1
45.00
合計 62 27 35