| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
12
|
-11
|
62.70
|
|
2026-03-05
|
3
|
18
|
-15
|
66.70
|
|
2025-12-19
|
11
|
0
|
11
|
70.20
|
|
2025-12-10
|
9
|
29
|
-20
|
71.40
|
|
2025-11-20
|
13
|
49
|
-36
|
62.70
|
|
2025-07-14
|
3
|
21
|
-18
|
47.50
|
|
2025-07-04
|
43
|
9
|
34
|
49.00
|
|
2025-04-08
|
17
|
1
|
16
|
40.90
|
|
2025-03-05
|
6
|
44
|
-38
|
49.80
|
|
2024-05-30
|
5
|
0
|
5
|
24.35
|
|
2024-04-08
|
10
|
68
|
-58
|
26.60
|
|
2023-06-28
|
0
|
4
|
-4
|
21.00
|
|
2023-03-29
|
5
|
0
|
5
|
21.60
|
|
2022-04-22
|
9
|
0
|
9
|
23.85
|
|
2022-04-08
|
0
|
10
|
-10
|
26.60
|
|
2022-04-01
|
0
|
20
|
-20
|
27.20
|
|
2021-12-29
|
8
|
69
|
-61
|
31.80
|
|
2021-12-21
|
23
|
72
|
-49
|
30.40
|
|
2021-12-16
|
17
|
74
|
-57
|
30.25
|
|
2021-12-14
|
65
|
266
|
-201
|
30.00
|
|
2021-12-13
|
7
|
145
|
-138
|
29.35
|
|
2021-12-08
|
42
|
593
|
-551
|
28.15
|
|
2021-12-07
|
11
|
245
|
-234
|
25.90
|
|
2021-11-23
|
4
|
47
|
-43
|
23.15
|
|
2021-11-09
|
10
|
0
|
10
|
19.00
|
|
2021-11-08
|
0
|
10
|
-10
|
19.00
|
|
2021-10-13
|
10
|
0
|
10
|
15.50
|
|
2021-10-12
|
0
|
5
|
-5
|
16.00
|
|
2021-08-19
|
12
|
0
|
12
|
17.90
|
|
2021-08-05
|
10
|
45
|
-35
|
23.30
|
|
2021-08-03
|
0
|
26
|
-26
|
23.20
|
|
2021-07-22
|
1
|
73
|
-72
|
22.15
|
|
2021-07-15
|
31
|
131
|
-100
|
22.40
|
|
2021-07-12
|
1
|
39
|
-38
|
22.90
|
|
2021-06-29
|
110
|
0
|
110
|
19.45
|
|
2021-06-28
|
30
|
5
|
25
|
19.75
|
|
2021-06-25
|
15
|
5
|
10
|
19.70
|
|
2021-06-22
|
76
|
1
|
75
|
19.40
|
|
2021-06-21
|
189
|
0
|
189
|
19.30
|
|
2021-06-18
|
43
|
0
|
43
|
20.10
|
|
2021-06-17
|
20
|
2
|
18
|
20.05
|
|
2021-06-09
|
0
|
8
|
-8
|
20.05
|
|
2021-06-08
|
10
|
0
|
10
|
20.00
|
|
2021-05-27
|
22
|
0
|
22
|
20.00
|
|
2021-05-25
|
31
|
0
|
31
|
19.90
|
|
2021-04-13
|
8
|
69
|
-61
|
24.10
|
|
2021-03-11
|
66
|
0
|
66
|
17.05
|
|
2021-03-05
|
10
|
0
|
10
|
17.10
|
|
2021-02-24
|
0
|
20
|
-20
|
17.35
|
|
2021-01-19
|
0
|
11
|
-11
|
16.15
|
|
2021-01-18
|
14
|
0
|
14
|
15.85
|
|
2021-01-06
|
40
|
5
|
35
|
16.70
|
|
2020-10-06
|
42
|
6
|
36
|
16.10
|
|
2020-09-14
|
29
|
0
|
29
|
16.70
|
|
2020-08-17
|
21
|
0
|
21
|
12.85
|
|
2020-07-27
|
30
|
0
|
30
|
11.40
|
|
2020-07-21
|
61
|
0
|
61
|
12.40
|
|
2020-07-20
|
20
|
0
|
20
|
12.80
|
|
2020-06-22
|
52
|
0
|
52
|
10.85
|
|
2020-06-15
|
0
|
19
|
-19
|
10.55
|
|
2020-06-10
|
2
|
8
|
-6
|
9.94
|
|
2020-06-08
|
18
|
2
|
16
|
9.94
|
|
2020-06-03
|
10
|
0
|
10
|
9.94
|
|
2020-06-02
|
10
|
2
|
8
|
9.94
|
|
2020-06-01
|
10
|
5
|
5
|
9.97
|
|
2020-05-26
|
4
|
0
|
4
|
9.27
|
|
2020-05-22
|
8
|
0
|
8
|
9.35
|
|
2020-05-18
|
7
|
0
|
7
|
9.50
|
|
2020-05-15
|
0
|
6
|
-6
|
9.38
|
|
2020-05-12
|
0
|
4
|
-4
|
9.29
|
|
2020-05-11
|
17
|
4
|
13
|
9.45
|
|
2020-05-05
|
10
|
4
|
6
|
9.25
|
|
2020-04-30
|
30
|
0
|
30
|
9.23
|
|
2020-04-29
|
10
|
0
|
10
|
9.31
|
|
2020-04-28
|
30
|
0
|
30
|
9.35
|
|
2020-04-27
|
30
|
0
|
30
|
9.68
|
|
2020-04-08
|
0
|
10
|
-10
|
7.69
|
|
2020-04-07
|
0
|
15
|
-15
|
7.65
|
|
2020-03-27
|
25
|
0
|
25
|
7.50
|
|
2020-03-13
|
15
|
0
|
15
|
6.70
|
|
2020-02-06
|
10
|
5
|
5
|
8.22
|
|
2020-01-20
|
6
|
0
|
6
|
9.31
|
|
2020-01-17
|
5
|
0
|
5
|
9.19
|
|
2020-01-16
|
2
|
0
|
2
|
9.14
|
|
2020-01-14
|
20
|
0
|
20
|
9.17
|
|
2020-01-09
|
10
|
0
|
10
|
9.36
|
|
2020-01-06
|
43
|
0
|
43
|
9.30
|
|
2020-01-03
|
30
|
0
|
30
|
9.47
|
|
2020-01-02
|
16
|
0
|
16
|
9.50
|
|
2019-12-26
|
8
|
0
|
8
|
9.65
|
|
2019-11-04
|
0
|
1
|
-1
|
9.99
|
|
2019-08-29
|
0
|
1
|
-1
|
9.51
|
|
2019-07-08
|
0
|
9
|
-9
|
9.79
|
| 合計 | 1712 | 2352 | -640 | |