| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
128
|
2
|
126
|
5.59
|
|
2026-05-19
|
162
|
4
|
158
|
5.58
|
|
2026-05-14
|
1
|
250
|
-249
|
5.77
|
|
2026-05-13
|
94
|
3
|
91
|
5.64
|
|
2026-05-12
|
160
|
0
|
160
|
5.69
|
|
2026-05-11
|
101
|
240
|
-139
|
5.80
|
|
2026-05-08
|
315
|
152
|
163
|
5.68
|
|
2026-05-07
|
153
|
377
|
-224
|
5.75
|
|
2026-03-31
|
70
|
0
|
70
|
5.44
|
|
2026-03-27
|
103
|
0
|
103
|
5.61
|
|
2026-03-26
|
3
|
104
|
-101
|
5.62
|
|
2026-03-09
|
166
|
0
|
166
|
5.34
|
|
2026-01-12
|
5
|
660
|
-655
|
6.02
|
|
2026-01-09
|
106
|
20
|
86
|
5.75
|
|
2026-01-08
|
417
|
0
|
417
|
5.77
|
|
2026-01-07
|
20
|
514
|
-494
|
5.88
|
|
2025-12-30
|
205
|
0
|
205
|
5.74
|
|
2025-12-29
|
100
|
0
|
100
|
5.79
|
|
2025-12-26
|
101
|
0
|
101
|
5.78
|
|
2025-12-24
|
130
|
0
|
130
|
5.80
|
|
2025-12-22
|
3
|
485
|
-482
|
5.90
|
|
2025-12-19
|
139
|
20
|
119
|
5.77
|
|
2025-12-18
|
250
|
0
|
250
|
5.78
|
|
2025-12-16
|
1
|
241
|
-240
|
5.87
|
|
2025-12-12
|
0
|
192
|
-192
|
5.82
|
|
2025-12-10
|
103
|
0
|
103
|
5.78
|
|
2025-11-25
|
1
|
100
|
-99
|
5.87
|
|
2025-11-11
|
170
|
4
|
166
|
6.08
|
|
2025-11-10
|
10
|
168
|
-158
|
6.25
|
|
2025-10-28
|
469
|
0
|
469
|
6.49
|
|
2025-10-27
|
0
|
215
|
-215
|
6.62
|
|
2025-09-02
|
73
|
220
|
-147
|
5.79
|
|
2024-06-26
|
386
|
3
|
383
|
7.19
|
|
2024-06-21
|
29
|
625
|
-596
|
6.49
|
|
2024-06-19
|
202
|
0
|
202
|
5.62
|
|
2024-06-18
|
414
|
4
|
410
|
5.93
|
|
2024-06-13
|
1
|
500
|
-499
|
4.92
|
|
2024-06-11
|
438
|
0
|
438
|
4.53
|
|
2024-06-04
|
5
|
330
|
-325
|
4.24
|
|
2024-05-31
|
0
|
250
|
-250
|
4.10
|
|
2024-05-29
|
410
|
0
|
410
|
4.09
|
|
2024-05-24
|
0
|
750
|
-750
|
4.07
|
|
2024-05-23
|
311
|
55
|
256
|
3.70
|
|
2024-05-21
|
156
|
0
|
156
|
|
|
2024-05-20
|
3
|
610
|
-607
|
3.78
|
|
2024-05-17
|
103
|
800
|
-697
|
3.82
|
|
2024-05-15
|
50
|
304
|
-254
|
3.67
|
|
2024-04-24
|
80
|
0
|
80
|
3.53
|
|
2024-04-19
|
205
|
5
|
200
|
3.50
|
|
2024-04-15
|
317
|
0
|
317
|
3.65
|
|
2024-04-08
|
201
|
0
|
201
|
3.67
|
|
2024-04-03
|
100
|
0
|
100
|
3.70
|
|
2024-03-29
|
231
|
1653
|
-1422
|
3.78
|
|
2024-03-28
|
0
|
572
|
-572
|
3.85
|
|
2024-03-27
|
0
|
179
|
-179
|
3.76
|
|
2024-03-20
|
302
|
40
|
262
|
3.62
|
|
2024-03-15
|
100
|
0
|
100
|
3.65
|
|
2024-03-14
|
199
|
1
|
198
|
3.64
|
|
2024-03-06
|
86
|
0
|
86
|
3.69
|
|
2024-03-05
|
100
|
0
|
100
|
3.71
|
|
2024-02-29
|
443
|
0
|
443
|
3.76
|
|
2024-02-27
|
1080
|
0
|
1080
|
3.89
|
|
2024-02-26
|
200
|
0
|
200
|
3.90
|
|
2024-02-21
|
0
|
977
|
-977
|
4.06
|
|
2024-02-20
|
145
|
2
|
143
|
4.02
|
|
2024-02-19
|
499
|
30
|
469
|
3.98
|
|
2024-02-16
|
238
|
0
|
238
|
3.92
|
|
2024-01-30
|
15
|
941
|
-926
|
3.64
|
|
2024-01-24
|
742
|
10
|
732
|
3.38
|
|
2024-01-10
|
200
|
0
|
200
|
3.20
|
|
2021-05-28
|
20
|
200
|
-180
|
4.48
|
|
2021-02-24
|
11
|
400
|
-389
|
4.00
|
|
2021-01-06
|
8
|
296
|
-288
|
3.88
|
|
2020-12-11
|
80
|
255
|
-175
|
4.02
|
|
2020-11-27
|
420
|
201
|
219
|
4.68
|
|
2020-11-18
|
10
|
54
|
-44
|
4.56
|
|
2020-09-08
|
578
|
29
|
549
|
5.28
|
|
2020-01-14
|
0
|
440
|
-440
|
3.25
|
|
2020-01-10
|
86
|
0
|
86
|
3.17
|
|
2019-12-31
|
0
|
150
|
-150
|
2.98
|
|
2019-12-16
|
110
|
0
|
110
|
3.13
|
|
2019-09-09
|
0
|
10
|
-10
|
2.32
|
| 合計 | 13073 | 14647 | -1574 | |
