| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
34.35
|
|
2026-05-25
|
1
|
0
|
1
|
33.70
|
|
2026-04-16
|
1
|
0
|
1
|
42.00
|
|
2026-04-02
|
1
|
0
|
1
|
41.20
|
|
2026-01-15
|
1
|
0
|
1
|
48.95
|
|
2025-10-21
|
1
|
0
|
1
|
52.10
|
|
2025-09-01
|
0
|
2
|
-2
|
71.50
|
|
2025-08-05
|
1
|
0
|
1
|
70.70
|
|
2025-05-22
|
0
|
1
|
-1
|
85.20
|
|
2025-05-15
|
2
|
0
|
2
|
85.30
|
|
2025-04-14
|
1
|
0
|
1
|
84.80
|
|
2025-03-27
|
0
|
1
|
-1
|
110.00
|
|
2025-01-16
|
1
|
0
|
1
|
108.50
|
|
2024-07-22
|
1
|
37
|
-36
|
150.00
|
|
2024-07-19
|
0
|
43
|
-43
|
150.00
|
|
2024-07-01
|
0
|
4
|
-4
|
91.50
|
|
2024-05-31
|
2
|
32
|
-30
|
90.20
|
|
2024-05-30
|
0
|
20
|
-20
|
86.50
|
|
2024-05-29
|
0
|
5
|
-5
|
86.00
|
|
2024-05-22
|
0
|
5
|
-5
|
84.40
|
|
2024-05-10
|
11
|
0
|
11
|
86.60
|
|
2024-04-22
|
11
|
0
|
11
|
81.70
|
|
2024-04-19
|
10
|
3
|
7
|
80.10
|
|
2024-04-17
|
10
|
0
|
10
|
75.70
|
|
2024-04-16
|
15
|
0
|
15
|
74.00
|
|
2024-04-10
|
0
|
10
|
-10
|
76.40
|
|
2024-04-01
|
10
|
0
|
10
|
75.40
|
|
2024-03-15
|
4
|
0
|
4
|
70.70
|
|
2024-03-13
|
3
|
0
|
3
|
71.30
|
|
2024-02-02
|
40
|
0
|
40
|
64.00
|
|
2024-01-30
|
3
|
0
|
3
|
61.70
|
|
2024-01-29
|
15
|
0
|
15
|
61.30
|
|
2024-01-19
|
0
|
1
|
-1
|
61.70
|
|
2024-01-15
|
20
|
0
|
20
|
60.70
|
|
2023-11-15
|
0
|
25
|
-25
|
51.90
|
|
2023-09-14
|
0
|
4
|
-4
|
50.80
|
|
2023-09-13
|
0
|
7
|
-7
|
49.65
|
|
2023-09-12
|
0
|
22
|
-22
|
49.65
|
|
2023-08-15
|
25
|
0
|
25
|
59.00
|
|
2023-08-11
|
19
|
0
|
19
|
58.90
|
|
2023-08-07
|
0
|
1
|
-1
|
57.70
|
|
2023-07-27
|
0
|
2
|
-2
|
54.60
|
|
2023-07-26
|
1
|
0
|
1
|
54.00
|
|
2023-07-24
|
2
|
0
|
2
|
53.70
|
|
2023-07-11
|
0
|
10
|
-10
|
61.70
|
|
2023-06-13
|
24
|
0
|
24
|
59.00
|
|
2023-06-02
|
0
|
5
|
-5
|
52.10
|
|
2023-05-31
|
5
|
0
|
5
|
50.90
|
|
2022-06-15
|
0
|
4
|
-4
|
55.40
|
|
2022-06-14
|
0
|
4
|
-4
|
55.30
|
|
2022-06-13
|
0
|
5
|
-5
|
55.20
|
|
2022-05-18
|
0
|
3
|
-3
|
55.80
|
|
2022-05-11
|
0
|
10
|
-10
|
57.50
|
|
2022-04-12
|
23
|
9
|
14
|
59.70
|
|
2022-03-02
|
0
|
2
|
-2
|
51.40
|
|
2022-01-17
|
0
|
2
|
-2
|
59.50
|
|
2021-12-14
|
0
|
2
|
-2
|
65.80
|
|
2021-11-25
|
6
|
0
|
6
|
57.20
|
|
2021-11-16
|
9
|
0
|
9
|
57.10
|
|
2021-08-04
|
0
|
1
|
-1
|
53.40
|
|
2021-05-25
|
1
|
0
|
1
|
42.65
|
|
2021-05-07
|
0
|
3
|
-3
|
48.00
|
|
2021-04-29
|
3
|
0
|
3
|
49.30
|
|
2021-04-08
|
0
|
2
|
-2
|
48.40
|
|
2021-04-06
|
0
|
1
|
-1
|
48.80
|
|
2021-04-01
|
0
|
2
|
-2
|
49.50
|
|
2021-03-31
|
0
|
2
|
-2
|
49.30
|
|
2021-03-29
|
0
|
2
|
-2
|
49.70
|
|
2021-03-25
|
2
|
0
|
2
|
49.75
|
|
2021-03-19
|
0
|
3
|
-3
|
48.20
|
|
2021-03-15
|
0
|
2
|
-2
|
48.20
|
|
2020-12-22
|
3
|
0
|
3
|
37.80
|
|
2020-10-28
|
1
|
0
|
1
|
38.50
|
|
2020-10-26
|
2
|
0
|
2
|
39.65
|
|
2020-10-06
|
0
|
1
|
-1
|
41.70
|
|
2020-06-29
|
0
|
3
|
-3
|
30.30
|
|
2020-02-03
|
0
|
4
|
-4
|
21.10
|
| 合計 | 292 | 307 | -15 | |
