| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
20
|
133
|
-113
|
14.50
|
|
2026-04-10
|
92
|
27
|
65
|
15.75
|
|
2025-12-03
|
5
|
0
|
5
|
10.35
|
|
2025-12-01
|
5
|
0
|
5
|
10.25
|
|
2025-11-26
|
10
|
0
|
10
|
10.25
|
|
2025-11-21
|
0
|
7
|
-7
|
9.91
|
|
2025-11-19
|
0
|
5
|
-5
|
10.00
|
|
2025-11-10
|
5
|
0
|
5
|
10.35
|
|
2025-10-13
|
0
|
25
|
-25
|
12.15
|
|
2025-10-09
|
33
|
4
|
29
|
12.50
|
|
2025-09-26
|
0
|
5
|
-5
|
11.55
|
|
2025-09-18
|
7
|
0
|
7
|
11.85
|
|
2025-09-15
|
5
|
0
|
5
|
11.50
|
|
2025-09-09
|
2
|
7
|
-5
|
11.95
|
|
2025-09-05
|
12
|
0
|
12
|
12.15
|
|
2025-07-02
|
0
|
10
|
-10
|
12.05
|
|
2025-05-14
|
0
|
6
|
-6
|
14.40
|
|
2025-05-06
|
0
|
17
|
-17
|
13.70
|
|
2024-07-17
|
0
|
10
|
-10
|
19.20
|
|
2024-07-15
|
5
|
0
|
5
|
18.85
|
|
2024-06-17
|
0
|
7
|
-7
|
18.05
|
|
2023-10-06
|
6
|
1
|
5
|
15.25
|
|
2023-08-21
|
1
|
0
|
1
|
17.60
|
|
2023-01-03
|
0
|
3
|
-3
|
16.25
|
|
2022-09-27
|
0
|
3
|
-3
|
11.70
|
|
2022-07-11
|
0
|
0
|
0
|
9.28
|
|
2022-06-21
|
0
|
27
|
-27
|
10.15
|
|
2022-06-20
|
0
|
13
|
-13
|
9.95
|
|
2022-06-17
|
0
|
20
|
-20
|
10.45
|
|
2022-06-15
|
0
|
20
|
-20
|
10.95
|
|
2022-06-10
|
0
|
20
|
-20
|
11.35
|
|
2022-06-06
|
0
|
37
|
-37
|
11.65
|
|
2022-05-16
|
0
|
4
|
-4
|
12.35
|
|
2022-05-05
|
0
|
1
|
-1
|
13.70
|
|
2022-04-26
|
0
|
3
|
-3
|
13.70
|
|
2022-04-25
|
0
|
6
|
-6
|
13.80
|
|
2022-04-19
|
0
|
1
|
-1
|
14.00
|
|
2022-04-11
|
0
|
1
|
-1
|
13.70
|
|
2022-03-08
|
0
|
1
|
-1
|
13.00
|
|
2022-03-04
|
0
|
1
|
-1
|
14.00
|
|
2022-03-02
|
0
|
1
|
-1
|
13.75
|
|
2022-01-04
|
0
|
18
|
-18
|
15.30
|
|
2021-12-15
|
0
|
2
|
-2
|
15.10
|
|
2021-07-27
|
3
|
0
|
3
|
17.10
|
|
2021-07-23
|
7
|
0
|
7
|
16.60
|
|
2021-06-10
|
0
|
3
|
-3
|
16.30
|
|
2021-05-13
|
0
|
1
|
-1
|
16.65
|
|
2021-05-12
|
10
|
0
|
10
|
18.45
|
|
2021-04-07
|
10
|
0
|
10
|
22.00
|
|
2021-03-29
|
4
|
0
|
4
|
21.95
|
|
2021-03-24
|
0
|
2
|
-2
|
21.35
|
|
2021-03-16
|
5
|
0
|
5
|
22.50
|
|
2021-03-12
|
1
|
5
|
-4
|
23.70
|
|
2021-03-10
|
10
|
0
|
10
|
23.45
|
|
2021-03-04
|
10
|
0
|
10
|
21.40
|
|
2021-01-21
|
8
|
2
|
6
|
22.40
|
|
2021-01-19
|
5
|
0
|
5
|
23.40
|
|
2020-12-15
|
17
|
0
|
17
|
25.40
|
|
2020-12-14
|
19
|
0
|
19
|
24.65
|
|
2020-12-09
|
9
|
0
|
9
|
29.85
|
|
2020-12-08
|
5
|
0
|
5
|
29.85
|
|
2020-11-16
|
42
|
0
|
42
|
14.80
|
|
2020-09-21
|
0
|
7
|
-7
|
17.25
|
|
2020-08-10
|
1
|
40
|
-39
|
17.25
|
|
2020-07-30
|
25
|
0
|
25
|
16.50
|
|
2020-07-16
|
0
|
35
|
-35
|
18.00
|
|
2020-07-14
|
0
|
18
|
-18
|
17.95
|
|
2020-06-22
|
11
|
235
|
-224
|
20.55
|
|
2020-06-09
|
26
|
0
|
26
|
16.95
|
|
2020-06-08
|
42
|
0
|
42
|
17.50
|
|
2020-06-03
|
35
|
0
|
35
|
17.90
|
|
2020-05-29
|
53
|
0
|
53
|
18.25
|
|
2020-05-28
|
53
|
2
|
51
|
17.20
|
|
2020-05-26
|
0
|
37
|
-37
|
15.60
|
|
2020-05-25
|
0
|
60
|
-60
|
15.30
|
|
2020-05-19
|
0
|
62
|
-62
|
15.40
|
|
2020-05-06
|
53
|
1
|
52
|
15.40
|
|
2020-04-30
|
109
|
0
|
109
|
13.05
|
|
2020-04-29
|
15
|
0
|
15
|
12.70
|
|
2020-04-23
|
23
|
0
|
23
|
12.10
|
|
2020-04-13
|
20
|
0
|
20
|
10.35
|
|
2020-03-31
|
4
|
4
|
3
|
9.79
|
|
2020-03-23
|
10
|
0
|
10
|
9.60
|
|
2020-03-16
|
20
|
0
|
20
|
10.30
|
|
2020-03-11
|
10
|
0
|
10
|
11.65
|
|
2020-02-24
|
0
|
10
|
-10
|
10.95
|
|
2020-01-06
|
42
|
0
|
42
|
11.80
|
|
2019-11-28
|
20
|
0
|
20
|
10.00
|
|
2019-08-19
|
0
|
6
|
-6
|
4.70
|
|
2019-08-06
|
1
|
0
|
1
|
4.84
|
|
2019-08-02
|
3
|
0
|
3
|
4.96
|
|
2019-08-01
|
2
|
0
|
2
|
4.97
|
| 合計 | 951 | 976 | -22 | |
