| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
11
|
-11
|
22.00
|
|
2026-05-21
|
11
|
0
|
11
|
20.75
|
|
2026-05-14
|
1
|
72
|
-71
|
20.85
|
|
2026-05-13
|
16
|
0
|
16
|
21.80
|
|
2026-05-07
|
0
|
20
|
-20
|
22.85
|
|
2026-03-30
|
0
|
11
|
-11
|
23.55
|
|
2026-03-19
|
4
|
25
|
-21
|
27.65
|
|
2026-03-18
|
92
|
1
|
91
|
28.05
|
|
2026-03-16
|
43
|
10
|
33
|
28.90
|
|
2026-03-13
|
80
|
13
|
67
|
28.85
|
|
2026-03-06
|
67
|
9
|
58
|
27.05
|
|
2026-01-29
|
62
|
4
|
58
|
24.70
|
|
2025-10-08
|
0
|
3
|
-3
|
22.70
|
|
2025-07-11
|
0
|
70
|
-70
|
26.25
|
|
2025-01-07
|
0
|
3
|
-3
|
24.50
|
|
2024-12-31
|
0
|
6
|
-6
|
24.10
|
|
2024-12-26
|
0
|
2
|
-2
|
24.05
|
|
2024-11-22
|
0
|
5
|
-5
|
26.00
|
|
2024-11-01
|
5
|
0
|
5
|
27.35
|
|
2024-08-19
|
0
|
6
|
-6
|
31.40
|
|
2024-08-15
|
4
|
56
|
-52
|
31.20
|
|
2024-08-02
|
79
|
2
|
77
|
31.15
|
|
2024-07-29
|
57
|
0
|
57
|
32.15
|
|
2024-07-15
|
49
|
7
|
42
|
38.30
|
|
2024-07-02
|
32
|
2
|
30
|
34.80
|
|
2024-05-29
|
11
|
0
|
11
|
32.65
|
|
2024-05-09
|
22
|
44
|
-22
|
34.45
|
|
2024-05-03
|
16
|
0
|
16
|
33.50
|
|
2024-04-25
|
15
|
1
|
14
|
34.70
|
|
2024-04-10
|
3
|
31
|
-28
|
35.35
|
|
2024-03-20
|
18
|
3
|
15
|
34.45
|
|
2024-03-07
|
11
|
1
|
10
|
33.90
|
|
2024-03-05
|
9
|
22
|
-13
|
34.90
|
|
2024-02-19
|
7
|
33
|
-26
|
33.25
|
|
2024-01-24
|
1
|
34
|
-33
|
33.15
|
|
2024-01-18
|
4
|
16
|
-12
|
31.80
|
|
2024-01-17
|
52
|
2
|
50
|
32.10
|
|
2024-01-15
|
23
|
55
|
-32
|
34.00
|
|
2024-01-10
|
3
|
25
|
-22
|
32.60
|
|
2024-01-08
|
6
|
18
|
-12
|
32.50
|
|
2024-01-05
|
8
|
0
|
8
|
32.40
|
|
2024-01-03
|
13
|
6
|
7
|
32.80
|
|
2023-12-29
|
19
|
5
|
14
|
32.60
|
|
2023-12-28
|
39
|
70
|
-31
|
34.00
|
|
2023-12-19
|
21
|
3
|
18
|
32.15
|
|
2023-12-14
|
33
|
15
|
18
|
33.05
|
|
2023-12-01
|
17
|
0
|
17
|
31.20
|
|
2023-11-24
|
1
|
22
|
-21
|
32.30
|
|
2023-11-17
|
1
|
16
|
-15
|
29.50
|
|
2023-11-13
|
14
|
0
|
14
|
29.25
|
|
2023-11-09
|
11
|
0
|
11
|
29.50
|
|
2023-11-07
|
5
|
0
|
5
|
30.45
|
|
2023-11-01
|
7
|
0
|
7
|
29.30
|
|
2023-10-17
|
13
|
1
|
12
|
31.20
|
|
2023-10-06
|
12
|
0
|
12
|
32.35
|
|
2023-09-12
|
9
|
1
|
8
|
30.70
|
|
2023-09-07
|
36
|
0
|
36
|
31.60
|
|
2023-09-06
|
12
|
2
|
10
|
31.75
|
|
2023-05-29
|
18
|
5
|
13
|
38.00
|
|
2023-04-24
|
44
|
9
|
35
|
40.00
|
|
2023-04-21
|
10
|
93
|
-83
|
38.60
|
|
2023-04-19
|
36
|
90
|
-54
|
42.25
|
|
2023-03-09
|
38
|
8
|
30
|
25.05
|
|
2023-02-24
|
1
|
74
|
-73
|
24.20
|
|
2023-02-10
|
31
|
1
|
30
|
23.60
|
|
2023-01-12
|
12
|
37
|
-25
|
22.90
|
|
2022-12-26
|
35
|
8
|
27
|
20.85
|
|
2022-11-29
|
1
|
21
|
-20
|
17.80
|
|
2022-11-11
|
20
|
0
|
20
|
16.35
|
|
2022-11-10
|
1
|
18
|
-17
|
16.60
|
|
2022-11-07
|
12
|
1
|
11
|
16.85
|
|
2022-11-03
|
1
|
10
|
-9
|
16.80
|
|
2022-11-01
|
0
|
10
|
-10
|
16.65
|
|
2022-10-28
|
23
|
0
|
23
|
16.10
|
|
2022-10-21
|
5
|
16
|
-11
|
16.65
|
|
2022-09-07
|
5
|
17
|
-12
|
17.10
|
|
2022-09-06
|
17
|
0
|
17
|
18.65
|
|
2022-08-25
|
7
|
0
|
7
|
18.50
|
|
2022-08-24
|
1
|
16
|
-15
|
18.65
|
|
2022-08-22
|
3
|
18
|
-15
|
17.85
|
|
2022-08-11
|
16
|
5
|
11
|
16.75
|
|
2022-08-09
|
2
|
0
|
2
|
16.70
|
|
2022-08-03
|
9
|
0
|
9
|
16.10
|
|
2022-08-02
|
2
|
6
|
-4
|
16.35
|
|
2022-06-27
|
2
|
17
|
-15
|
19.50
|
|
2022-06-17
|
6
|
0
|
6
|
19.40
|
|
2022-05-25
|
0
|
10
|
-10
|
20.05
|
|
2022-05-12
|
26
|
11
|
15
|
19.10
|
|
2022-04-18
|
1
|
50
|
-49
|
22.30
|
|
2022-03-31
|
3
|
105
|
-102
|
24.50
|
|
2022-03-09
|
70
|
9
|
61
|
23.00
|
|
2022-03-02
|
33
|
3
|
30
|
25.60
|
|
2022-01-17
|
52
|
7
|
45
|
18.25
|
|
2022-01-13
|
13
|
0
|
13
|
21.65
|
|
2022-01-11
|
99
|
4
|
95
|
22.20
|
|
2021-12-06
|
22
|
82
|
-60
|
23.30
|
|
2021-11-09
|
2
|
0
|
2
|
16.35
|
|
2021-10-25
|
0
|
2
|
-2
|
15.90
|
|
2021-10-21
|
0
|
6
|
-6
|
15.90
|
|
2021-09-29
|
5
|
0
|
5
|
16.50
|
|
2021-08-23
|
10
|
0
|
10
|
16.10
|
|
2021-08-02
|
6
|
0
|
6
|
15.90
|
|
2021-07-08
|
41
|
0
|
41
|
19.05
|
|
2021-04-06
|
5
|
0
|
5
|
15.80
|
|
2021-04-01
|
4
|
0
|
4
|
15.65
|
|
2021-03-24
|
3
|
0
|
3
|
15.20
|
|
2021-02-26
|
2
|
0
|
2
|
15.90
|
|
2020-12-08
|
3
|
0
|
3
|
16.65
|
|
2020-11-04
|
1
|
0
|
1
|
14.55
|
|
2020-10-19
|
11
|
0
|
11
|
14.95
|
|
2020-09-29
|
2
|
0
|
2
|
15.05
|
|
2020-08-31
|
0
|
11
|
-11
|
15.55
|
|
2020-07-23
|
0
|
6
|
-6
|
16.90
|
|
2020-07-21
|
2
|
0
|
2
|
17.35
|
|
2020-03-13
|
5
|
0
|
5
|
13.75
|
|
2020-01-30
|
5
|
0
|
5
|
14.85
|
|
2020-01-15
|
5
|
0
|
5
|
16.60
|
|
2019-12-31
|
10
|
0
|
10
|
17.65
|
|
2019-10-30
|
0
|
1
|
-1
|
17.50
|
|
2019-10-28
|
0
|
2
|
-2
|
17.50
|
|
2019-10-23
|
0
|
1
|
-1
|
17.50
|
|
2019-10-15
|
0
|
2
|
-2
|
17.25
|
|
2019-07-04
|
2
|
0
|
2
|
16.05
|
| 合計 | 1875 | 1556 | 319 | |
