點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

駿吉-KY (1591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 18.8%
10日大漲率 28.1%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
2
-2
41.20
2025-12-08
0
4
-4
51.50
2025-11-19
3
0
3
48.90
2025-11-14
6
0
6
51.20
2025-11-13
1
12
-11
53.40
2025-11-03
2
0
2
50.60
2025-10-21
2
0
2
51.10
2025-07-25
0
2
-2
50.70
2025-06-27
0
10
-10
50.80
2025-05-27
1
0
1
43.10
2025-05-26
0
3
-3
43.10
2025-05-08
0
1
-1
35.70
2025-05-07
1
2
-1
34.60
2025-05-02
2
0
2
38.10
2025-04-30
3
0
3
38.60
2025-04-29
0
5
-5
40.00
2025-04-28
0
3
-3
39.25
2025-04-23
2
0
2
39.55
2025-03-27
0
3
-3
49.60
2025-03-25
1
2
-1
2025-03-14
5
0
5
50.50
2025-03-10
0
2
-2
52.00
2025-03-04
4
0
4
53.70
2025-01-08
7
0
7
53.00
2024-12-31
0
4
-4
53.00
2024-09-19
1
0
1
49.85
2024-09-06
0
2
-2
49.60
2024-08-21
1
7
-6
58.50
2024-08-14
0
2
-2
53.00
2024-07-31
1
10
-9
56.20
2024-07-22
28
0
28
58.90
2024-06-07
10
0
10
69.20
2024-05-31
0
15
-15
71.10
2024-02-19
23
0
23
57.40
2023-06-12
0
10
-10
34.00
2023-04-07
0
30
-30
26.85
2023-02-16
20
0
20
26.25
2023-01-11
2
14
-12
17.05
2022-12-12
1
13
-12
17.65
2022-11-25
4
0
4
19.00
2022-11-24
7
0
7
19.50
2022-11-23
12
0
12
19.75
2022-11-16
11
0
11
18.75
2022-07-12
0
20
-20
17.30
2022-06-10
28
11
17
25.90
2022-04-20
0
31
-31
19.35
2022-04-18
0
9
-9
19.90
2022-03-28
34
1
33
22.75
2022-03-23
2
42
-40
22.65
2022-03-17
15
0
15
19.45
2022-03-16
30
0
30
19.60
2021-12-03
0
5
-5
14.75
2021-11-15
0
5
-5
14.80
2021-11-09
10
0
10
14.95
2021-07-13
0
1
-1
17.10
合計 280 283 -3