| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
3
|
0
|
3
|
40.90
|
|
2026-03-17
|
2
|
0
|
2
|
41.30
|
|
2025-10-07
|
3
|
0
|
3
|
38.10
|
|
2025-08-04
|
6
|
0
|
6
|
39.00
|
|
2025-07-09
|
0
|
1
|
-1
|
30.70
|
|
2025-07-01
|
0
|
1
|
-1
|
30.55
|
|
2025-06-27
|
0
|
1
|
-1
|
30.90
|
|
2025-06-19
|
0
|
3
|
-3
|
31.00
|
|
2025-05-21
|
1
|
0
|
1
|
34.55
|
|
2025-05-07
|
0
|
1
|
-1
|
34.45
|
|
2025-05-06
|
0
|
2
|
-2
|
34.70
|
|
2025-03-24
|
5
|
0
|
5
|
44.70
|
|
2025-02-24
|
0
|
15
|
-15
|
48.40
|
|
2025-02-17
|
23
|
7
|
16
|
49.50
|
|
2024-12-16
|
4
|
14
|
-10
|
52.90
|
|
2024-09-05
|
0
|
2
|
-2
|
38.85
|
|
2024-08-19
|
0
|
2
|
-2
|
38.20
|
|
2024-08-07
|
0
|
1
|
-1
|
34.70
|
|
2024-08-05
|
4
|
0
|
4
|
33.75
|
|
2024-08-02
|
2
|
0
|
2
|
37.15
|
|
2024-07-11
|
8
|
0
|
8
|
39.70
|
|
2024-06-17
|
0
|
1
|
-1
|
37.75
|
|
2024-04-22
|
1
|
0
|
1
|
34.40
|
|
2024-04-19
|
0
|
1
|
-1
|
34.60
|
|
2024-01-31
|
0
|
1
|
-1
|
36.95
|
|
2024-01-26
|
0
|
1
|
-1
|
36.60
|
|
2024-01-15
|
2
|
0
|
2
|
36.00
|
|
2023-12-29
|
1
|
0
|
1
|
37.75
|
|
2023-12-27
|
1
|
0
|
1
|
37.80
|
|
2023-12-15
|
0
|
1
|
-1
|
37.95
|
|
2023-12-01
|
0
|
1
|
-1
|
38.20
|
|
2023-08-14
|
5
|
0
|
5
|
38.40
|
|
2023-08-10
|
0
|
1
|
-1
|
39.00
|
|
2023-08-08
|
1
|
0
|
1
|
42.30
|
|
2023-08-04
|
0
|
1
|
-1
|
42.60
|
|
2023-07-28
|
1
|
0
|
1
|
41.65
|
|
2023-07-20
|
1
|
0
|
1
|
41.90
|
|
2023-07-12
|
0
|
6
|
-6
|
41.40
|
|
2023-07-11
|
0
|
3
|
-3
|
40.90
|
|
2023-07-05
|
3
|
0
|
3
|
38.90
|
|
2023-07-04
|
2
|
0
|
2
|
40.40
|
|
2023-07-03
|
1
|
0
|
1
|
40.40
|
|
2023-06-29
|
4
|
0
|
4
|
40.10
|
|
2023-06-28
|
1
|
0
|
1
|
40.05
|
|
2023-06-20
|
0
|
1
|
-1
|
40.50
|
|
2023-03-28
|
0
|
1
|
-1
|
39.30
|
|
2022-09-06
|
1
|
0
|
1
|
39.10
|
|
2022-05-23
|
0
|
1
|
-1
|
40.25
|
|
2022-05-20
|
1
|
0
|
1
|
39.35
|
|
2022-05-03
|
1
|
0
|
1
|
35.70
|
|
2022-04-25
|
1
|
0
|
1
|
37.15
|
|
2022-04-07
|
1
|
0
|
1
|
40.05
|
|
2022-02-21
|
1
|
0
|
1
|
43.00
|
|
2022-01-13
|
0
|
2
|
-2
|
46.20
|
|
2021-12-13
|
0
|
6
|
-6
|
43.90
|
|
2021-10-13
|
0
|
25
|
-25
|
36.40
|
|
2021-09-01
|
10
|
0
|
10
|
42.40
|
|
2021-08-31
|
15
|
2
|
13
|
42.30
|
|
2021-06-16
|
1
|
0
|
1
|
29.10
|
|
2021-05-07
|
0
|
2
|
-2
|
33.00
|
|
2021-05-04
|
0
|
3
|
-3
|
32.15
|
|
2021-04-23
|
0
|
3
|
-3
|
33.40
|
|
2021-04-20
|
1
|
0
|
1
|
33.50
|
|
2021-04-14
|
5
|
0
|
5
|
33.15
|
|
2021-04-13
|
3
|
0
|
3
|
33.65
|
|
2021-03-25
|
1
|
0
|
1
|
32.05
|
|
2021-01-08
|
1
|
0
|
1
|
31.95
|
|
2020-12-23
|
0
|
1
|
-1
|
32.25
|
|
2020-12-22
|
1
|
0
|
1
|
32.10
|
|
2020-12-04
|
0
|
1
|
-1
|
30.50
|
|
2020-11-30
|
0
|
3
|
-3
|
31.05
|
|
2020-11-09
|
0
|
1
|
-1
|
29.70
|
|
2020-10-23
|
3
|
0
|
3
|
30.75
|
|
2020-08-14
|
1
|
0
|
1
|
33.25
|
|
2020-06-10
|
4
|
88
|
-84
|
40.80
|
|
2020-06-09
|
0
|
13
|
-13
|
37.15
|
|
2020-06-08
|
0
|
33
|
-33
|
34.00
|
|
2020-06-05
|
2
|
0
|
2
|
35.20
|
|
2020-06-04
|
1
|
5
|
-4
|
35.00
|
|
2020-06-03
|
1
|
2
|
-1
|
35.00
|
|
2020-06-02
|
1
|
4
|
-3
|
35.20
|
|
2020-06-01
|
6
|
0
|
6
|
35.00
|
|
2020-05-29
|
2
|
0
|
2
|
34.95
|
|
2020-05-28
|
9
|
0
|
9
|
34.95
|
|
2020-05-26
|
1
|
5
|
-4
|
35.05
|
|
2020-05-25
|
4
|
0
|
4
|
34.70
|
|
2020-05-22
|
3
|
0
|
3
|
34.50
|
|
2020-05-20
|
3
|
9
|
-6
|
34.85
|
|
2020-05-19
|
2
|
3
|
-1
|
34.70
|
|
2020-05-18
|
3
|
0
|
3
|
34.45
|
|
2020-05-15
|
2
|
1
|
1
|
34.50
|
|
2020-05-14
|
16
|
0
|
16
|
33.55
|
|
2020-05-13
|
11
|
0
|
11
|
34.90
|
|
2020-05-08
|
7
|
0
|
7
|
33.50
|
|
2020-05-07
|
1
|
0
|
1
|
30.90
|
|
2020-05-06
|
5
|
0
|
5
|
30.40
|
|
2020-05-05
|
1
|
0
|
1
|
30.45
|
|
2020-05-04
|
2
|
6
|
-4
|
30.40
|
|
2020-04-29
|
4
|
0
|
4
|
30.70
|
|
2020-04-22
|
1
|
8
|
-7
|
29.70
|
|
2020-04-21
|
6
|
10
|
-4
|
29.95
|
|
2020-04-17
|
6
|
0
|
6
|
31.75
|
|
2020-04-16
|
4
|
0
|
4
|
31.65
|
|
2020-04-14
|
6
|
0
|
6
|
31.40
|
|
2020-04-13
|
5
|
4
|
1
|
31.40
|
|
2020-04-10
|
4
|
0
|
4
|
31.30
|
|
2020-04-09
|
8
|
0
|
8
|
31.00
|
|
2020-04-08
|
2
|
0
|
2
|
29.90
|
|
2020-04-07
|
2
|
5
|
-3
|
27.20
|
|
2020-04-06
|
4
|
0
|
4
|
26.70
|
|
2020-04-01
|
5
|
0
|
5
|
26.65
|
|
2020-03-31
|
3
|
3
|
3
|
25.90
|
|
2020-03-30
|
1
|
0
|
1
|
25.65
|
|
2020-03-26
|
12
|
2
|
10
|
25.60
|
|
2020-03-25
|
2
|
1
|
1
|
26.00
|
|
2020-03-24
|
3
|
0
|
3
|
24.30
|
|
2020-03-23
|
4
|
0
|
4
|
23.00
|
|
2020-03-20
|
10
|
0
|
10
|
24.05
|
|
2020-03-19
|
2
|
0
|
2
|
23.50
|
|
2020-03-13
|
3
|
0
|
3
|
27.55
|
|
2020-03-12
|
5
|
0
|
5
|
30.55
|
|
2020-03-06
|
2
|
0
|
2
|
35.15
|
|
2020-03-05
|
1
|
0
|
1
|
35.80
|
|
2020-03-04
|
1
|
0
|
1
|
35.55
|
|
2020-03-03
|
3
|
0
|
3
|
35.30
|
|
2020-03-02
|
3
|
0
|
3
|
35.20
|
|
2020-02-25
|
2
|
0
|
2
|
35.60
|
|
2020-01-06
|
0
|
33
|
-33
|
39.05
|
|
2019-09-17
|
1
|
0
|
1
|
40.10
|
|
2019-09-12
|
4
|
0
|
4
|
40.05
|
|
2019-07-18
|
0
|
1
|
-1
|
38.80
|
| 合計 | 339 | 355 | -13 | |
