| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
32
|
223
|
-191
|
33.40
|
|
2026-01-02
|
33
|
428
|
-395
|
32.90
|
|
2025-12-29
|
630
|
135
|
495
|
32.30
|
|
2025-12-24
|
143
|
663
|
-520
|
31.65
|
|
2025-12-22
|
26
|
210
|
-184
|
30.45
|
|
2025-12-18
|
21
|
114
|
-93
|
29.50
|
|
2025-12-12
|
178
|
646
|
-468
|
31.85
|
|
2025-12-05
|
563
|
181
|
382
|
30.35
|
|
2025-11-26
|
238
|
104
|
134
|
28.90
|
|
2025-11-10
|
20
|
171
|
-151
|
29.60
|
|
2025-10-28
|
202
|
398
|
-196
|
30.95
|
|
2025-07-14
|
23
|
67
|
-44
|
19.90
|
|
2025-05-15
|
108
|
41
|
67
|
22.70
|
|
2025-05-09
|
20
|
211
|
-191
|
21.35
|
|
2025-05-08
|
211
|
12
|
199
|
21.30
|
|
2025-04-28
|
6
|
186
|
-180
|
19.65
|
|
2025-04-25
|
10
|
150
|
-140
|
19.65
|
|
2025-03-21
|
107
|
7
|
100
|
26.20
|
|
2025-03-11
|
214
|
93
|
121
|
26.55
|
|
2025-03-06
|
213
|
83
|
130
|
27.70
|
|
2025-01-09
|
66
|
10
|
56
|
22.05
|
|
2024-11-28
|
148
|
24
|
124
|
26.55
|
|
2024-11-21
|
10
|
52
|
-42
|
28.30
|
|
2024-11-07
|
58
|
3
|
55
|
30.65
|
|
2024-11-01
|
47
|
3
|
44
|
30.10
|
|
2024-10-28
|
60
|
0
|
60
|
30.80
|
|
2024-09-11
|
3
|
61
|
-58
|
31.40
|
|
2024-07-03
|
7
|
82
|
-75
|
|
|
2024-06-14
|
1
|
96
|
-95
|
37.25
|
|
2024-06-12
|
50
|
10
|
40
|
36.80
|
|
2024-06-11
|
68
|
145
|
-77
|
37.15
|
|
2024-06-07
|
3
|
96
|
-93
|
37.35
|
|
2024-05-07
|
119
|
15
|
104
|
36.55
|
|
2024-05-03
|
104
|
8
|
96
|
36.65
|
|
2024-03-11
|
1
|
81
|
-80
|
35.55
|
|
2024-03-08
|
65
|
4
|
61
|
35.15
|
|
2024-02-05
|
21
|
122
|
-101
|
34.80
|
|
2023-11-17
|
234
|
9
|
225
|
38.00
|
|
2023-11-07
|
8
|
126
|
-118
|
36.20
|
|
2023-09-15
|
36
|
159
|
-123
|
38.25
|
|
2023-08-04
|
254
|
29
|
225
|
38.90
|
|
2023-07-12
|
8
|
201
|
-193
|
41.35
|
|
2023-05-29
|
32
|
107
|
-75
|
46.60
|
|
2023-03-30
|
94
|
5
|
89
|
49.85
|
|
2023-01-17
|
25
|
159
|
-134
|
47.70
|
|
2022-12-21
|
192
|
471
|
-279
|
47.75
|
|
2022-12-09
|
245
|
80
|
165
|
46.95
|
|
2022-11-29
|
296
|
128
|
168
|
45.45
|
|
2022-10-26
|
65
|
248
|
-183
|
34.50
|
|
2022-10-24
|
254
|
43
|
211
|
36.15
|
|
2022-08-18
|
123
|
293
|
-170
|
38.20
|
|
2022-06-09
|
192
|
660
|
-468
|
44.00
|
|
2022-06-07
|
270
|
658
|
-388
|
43.30
|
|
2022-06-06
|
834
|
311
|
523
|
43.55
|
|
2022-05-30
|
611
|
202
|
409
|
47.20
|
|
2021-10-01
|
83
|
1
|
82
|
24.30
|
|
2021-09-06
|
37
|
106
|
-69
|
26.20
|
|
2021-06-21
|
32
|
231
|
-199
|
24.90
|
|
2021-06-09
|
46
|
176
|
-130
|
25.60
|
|
2021-06-08
|
4
|
187
|
-183
|
26.30
|
|
2021-04-23
|
257
|
15
|
242
|
22.60
|
|
2021-04-14
|
10
|
172
|
-162
|
19.90
|
|
2021-01-11
|
74
|
4
|
70
|
18.70
|
|
2020-10-05
|
0
|
103
|
-103
|
16.45
|
|
2020-08-07
|
23
|
165
|
-142
|
15.95
|
|
2020-07-27
|
103
|
7
|
96
|
13.95
|
|
2020-07-22
|
5
|
77
|
-72
|
14.50
|
|
2020-07-21
|
123
|
0
|
123
|
14.25
|
|
2020-07-16
|
82
|
4
|
78
|
14.40
|
|
2020-07-15
|
0
|
81
|
-81
|
14.50
|
|
2020-06-17
|
3
|
310
|
-307
|
14.90
|
|
2020-05-25
|
52
|
2
|
50
|
12.50
|
|
2020-03-24
|
4
|
115
|
-111
|
11.20
|
|
2020-03-23
|
1
|
50
|
-49
|
11.20
|
|
2020-03-12
|
133
|
10
|
123
|
12.10
|
|
2020-03-09
|
153
|
6
|
147
|
13.60
|
|
2020-02-24
|
1
|
35
|
-34
|
14.05
|
|
2020-01-03
|
82
|
5
|
77
|
15.30
|
|
2019-10-07
|
1
|
34
|
-33
|
14.50
|
|
2019-07-24
|
117
|
30
|
87
|
13.85
|
|
2019-07-17
|
65
|
1
|
64
|
14.35
|
|
2019-07-09
|
1
|
38
|
-37
|
14.75
|
| 合計 | 9094 | 10789 | -1695 | |
