| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
20
|
-20
|
22.05
|
|
2026-05-14
|
20
|
0
|
20
|
21.55
|
|
2026-04-01
|
0
|
6
|
-6
|
23.30
|
|
2026-02-25
|
0
|
11
|
-11
|
29.25
|
|
2026-01-05
|
11
|
2
|
9
|
28.35
|
|
2025-12-10
|
8
|
0
|
8
|
28.00
|
|
2025-09-15
|
5
|
162
|
-157
|
34.25
|
|
2025-09-01
|
31
|
5
|
26
|
37.05
|
|
2025-07-14
|
3
|
42
|
-39
|
32.65
|
|
2025-06-17
|
4
|
78
|
-74
|
41.25
|
|
2025-05-27
|
5
|
25
|
-20
|
26.50
|
|
2025-04-21
|
2
|
43
|
-41
|
24.05
|
|
2025-03-24
|
0
|
64
|
-64
|
23.65
|
|
2025-02-21
|
20
|
1
|
19
|
20.40
|
|
2025-01-03
|
6
|
0
|
6
|
19.55
|
|
2024-11-21
|
35
|
4
|
31
|
23.50
|
|
2024-11-06
|
0
|
50
|
-50
|
21.10
|
|
2024-10-30
|
15
|
333
|
-318
|
22.70
|
|
2024-10-29
|
51
|
2
|
49
|
23.70
|
|
2024-09-19
|
16
|
0
|
16
|
19.15
|
|
2024-09-13
|
52
|
2
|
50
|
18.85
|
|
2024-09-05
|
20
|
0
|
20
|
19.35
|
|
2024-09-04
|
28
|
0
|
28
|
19.30
|
|
2024-08-30
|
0
|
10
|
-10
|
20.30
|
|
2024-08-26
|
15
|
0
|
15
|
20.35
|
|
2024-08-22
|
30
|
2
|
28
|
20.65
|
|
2024-08-19
|
44
|
1
|
43
|
20.65
|
|
2024-08-16
|
37
|
7
|
30
|
20.60
|
|
2024-07-09
|
2
|
75
|
-73
|
26.40
|
|
2024-06-24
|
4
|
27
|
-23
|
24.65
|
|
2024-06-14
|
1
|
57
|
-56
|
25.45
|
|
2024-06-12
|
28
|
2
|
26
|
23.10
|
|
2024-05-23
|
45
|
1
|
44
|
23.85
|
|
2024-04-29
|
7
|
98
|
-91
|
24.70
|
|
2024-03-11
|
20
|
0
|
20
|
14.70
|
|
2024-03-08
|
47
|
0
|
47
|
14.15
|
|
2024-01-19
|
10
|
2
|
8
|
13.20
|
|
2023-10-11
|
1
|
14
|
-13
|
|
|
2023-06-20
|
14
|
0
|
14
|
10.85
|
|
2023-05-15
|
0
|
9
|
-9
|
9.27
|
|
2023-04-11
|
0
|
4
|
-4
|
8.73
|
|
2023-03-27
|
0
|
4
|
-4
|
8.85
|
|
2023-03-06
|
0
|
25
|
-25
|
8.24
|
|
2023-03-01
|
0
|
4
|
-4
|
8.15
|
|
2023-02-24
|
0
|
1
|
-1
|
8.17
|
|
2023-02-22
|
10
|
0
|
10
|
8.19
|
|
2023-02-20
|
0
|
12
|
-12
|
8.22
|
|
2023-02-17
|
0
|
3
|
-3
|
7.82
|
|
2023-02-16
|
1
|
3
|
-2
|
7.82
|
|
2023-01-13
|
6
|
0
|
6
|
7.34
|
|
2023-01-05
|
2
|
0
|
2
|
7.45
|
|
2022-12-29
|
2
|
0
|
2
|
7.31
|
|
2022-12-26
|
0
|
1
|
-1
|
7.47
|
|
2022-12-23
|
1
|
0
|
1
|
7.45
|
|
2022-12-08
|
2
|
0
|
2
|
7.41
|
|
2022-11-29
|
2
|
0
|
2
|
7.37
|
|
2022-10-07
|
1
|
0
|
1
|
7.69
|
|
2022-09-21
|
0
|
2
|
-2
|
8.14
|
|
2022-09-15
|
3
|
0
|
3
|
8.28
|
|
2022-09-08
|
0
|
2
|
-2
|
8.10
|
|
2022-08-30
|
1
|
20
|
-19
|
8.66
|
|
2022-08-24
|
10
|
0
|
10
|
8.65
|
|
2022-05-27
|
0
|
8
|
-8
|
9.72
|
|
2022-04-01
|
0
|
20
|
-20
|
10.05
|
|
2022-03-29
|
5
|
0
|
5
|
10.05
|
|
2022-03-25
|
0
|
5
|
-5
|
10.25
|
|
2022-03-18
|
0
|
23
|
-23
|
10.20
|
|
2022-02-08
|
6
|
0
|
6
|
10.80
|
|
2022-01-07
|
4
|
30
|
-26
|
11.20
|
|
2022-01-06
|
3
|
57
|
-54
|
11.15
|
|
2022-01-04
|
17
|
0
|
17
|
11.60
|
|
2022-01-03
|
46
|
10
|
36
|
11.70
|
|
2021-12-30
|
58
|
2
|
56
|
12.15
|
|
2021-12-17
|
5
|
87
|
-82
|
12.00
|
|
2021-12-13
|
32
|
0
|
32
|
11.20
|
|
2021-12-10
|
35
|
65
|
-30
|
11.35
|
|
2021-12-08
|
57
|
0
|
57
|
11.35
|
|
2021-11-30
|
57
|
0
|
57
|
9.65
|
|
2021-11-19
|
1
|
34
|
-33
|
8.85
|
|
2021-11-17
|
0
|
13
|
-13
|
8.81
|
|
2021-11-04
|
1
|
10
|
-9
|
8.30
|
|
2021-09-15
|
7
|
0
|
7
|
8.51
|
|
2021-07-27
|
5
|
35
|
-30
|
9.98
|
|
2021-07-23
|
0
|
15
|
-15
|
10.05
|
|
2021-07-15
|
0
|
20
|
-20
|
10.45
|
|
2021-06-25
|
3
|
20
|
-17
|
9.15
|
|
2021-06-24
|
30
|
0
|
30
|
9.30
|
|
2021-06-07
|
35
|
20
|
15
|
9.44
|
|
2021-06-03
|
32
|
0
|
32
|
9.99
|
|
2021-05-25
|
3
|
20
|
-17
|
8.99
|
|
2021-05-04
|
2
|
22
|
-20
|
9.32
|
|
2021-03-16
|
0
|
43
|
-43
|
6.14
|
|
2021-03-10
|
0
|
8
|
-8
|
6.07
|
|
2021-03-09
|
0
|
10
|
-10
|
6.15
|
|
2021-02-24
|
43
|
0
|
43
|
6.16
|
|
2021-02-18
|
6
|
0
|
6
|
5.83
|
|
2021-01-27
|
0
|
5
|
-5
|
5.31
|
|
2021-01-22
|
0
|
15
|
-15
|
5.28
|
|
2020-10-16
|
0
|
16
|
-16
|
5.67
|
|
2020-08-14
|
0
|
10
|
-10
|
4.71
|
|
2020-08-13
|
10
|
0
|
10
|
4.65
|
|
2020-04-27
|
0
|
13
|
-13
|
4.07
|
|
2020-01-15
|
0
|
2
|
-2
|
5.07
|
|
2019-10-04
|
0
|
1
|
-1
|
4.81
|
|
2019-09-19
|
0
|
1
|
-1
|
4.83
|
| 合計 | 1181 | 1876 | -695 | |
