| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
110.50
|
|
2026-06-04
|
1
|
20
|
-19
|
111.50
|
|
2026-06-03
|
27
|
4
|
23
|
116.00
|
|
2026-06-02
|
20
|
0
|
20
|
118.00
|
|
2026-06-01
|
12
|
1
|
11
|
118.50
|
|
2026-05-26
|
25
|
0
|
25
|
119.00
|
|
2026-05-14
|
0
|
9
|
-9
|
116.50
|
|
2026-05-08
|
0
|
3
|
-3
|
125.00
|
|
2026-04-22
|
10
|
0
|
10
|
116.50
|
|
2026-04-07
|
0
|
2
|
-2
|
122.00
|
|
2026-04-02
|
4
|
0
|
4
|
123.00
|
|
2026-04-01
|
4
|
2
|
2
|
130.50
|
|
2026-03-31
|
0
|
7
|
-7
|
121.00
|
|
2026-03-26
|
6
|
0
|
6
|
126.50
|
|
2026-03-24
|
5
|
0
|
5
|
124.50
|
|
2026-03-23
|
0
|
7
|
-7
|
125.50
|
|
2026-02-09
|
0
|
4
|
-4
|
137.50
|
|
2025-12-19
|
3
|
0
|
3
|
145.50
|
|
2025-12-02
|
0
|
3
|
-3
|
162.00
|
|
2025-11-07
|
0
|
10
|
-10
|
156.50
|
|
2025-10-30
|
10
|
0
|
10
|
154.50
|
|
2025-09-30
|
0
|
8
|
-8
|
174.00
|
|
2025-07-07
|
0
|
12
|
-12
|
174.50
|
|
2025-05-23
|
0
|
6
|
-6
|
148.00
|
|
2025-05-02
|
3
|
1
|
2
|
175.00
|
|
2025-04-11
|
10
|
2
|
8
|
179.50
|
|
2025-02-17
|
0
|
29
|
-29
|
164.00
|
|
2025-02-11
|
8
|
0
|
8
|
167.00
|
|
2025-02-06
|
12
|
5
|
7
|
172.00
|
|
2025-01-22
|
0
|
9
|
-9
|
189.50
|
|
2025-01-20
|
6
|
0
|
6
|
182.50
|
|
2025-01-14
|
0
|
16
|
-16
|
190.00
|
|
2025-01-09
|
8
|
0
|
8
|
173.50
|
|
2025-01-06
|
0
|
8
|
-8
|
190.00
|
|
2024-12-02
|
7
|
0
|
7
|
155.00
|
|
2024-11-08
|
0
|
3
|
-3
|
170.50
|
|
2024-10-28
|
1
|
5
|
-4
|
148.00
|
|
2024-10-14
|
0
|
6
|
-6
|
150.00
|
|
2024-09-23
|
0
|
8
|
-8
|
124.50
|
|
2024-09-11
|
8
|
0
|
8
|
123.00
|
|
2024-08-07
|
0
|
6
|
-6
|
107.50
|
|
2024-08-06
|
0
|
15
|
-15
|
101.50
|
|
2024-07-15
|
1
|
11
|
-10
|
107.00
|
|
2024-07-10
|
10
|
125
|
-115
|
105.50
|
|
2024-06-11
|
7
|
0
|
7
|
88.00
|
|
2024-06-07
|
5
|
0
|
5
|
89.90
|
|
2024-06-06
|
0
|
5
|
-5
|
91.70
|
|
2024-04-01
|
12
|
0
|
12
|
71.50
|
|
2024-03-26
|
3
|
0
|
3
|
69.10
|
|
2024-02-29
|
3
|
0
|
3
|
66.30
|
|
2024-02-27
|
5
|
1
|
4
|
65.30
|
|
2024-02-22
|
5
|
0
|
5
|
66.20
|
|
2024-01-18
|
0
|
7
|
-7
|
64.70
|
|
2024-01-16
|
7
|
0
|
7
|
66.20
|
|
2023-12-21
|
0
|
5
|
-5
|
68.80
|
|
2023-12-11
|
10
|
0
|
10
|
68.30
|
|
2023-12-04
|
5
|
0
|
5
|
70.30
|
|
2023-11-30
|
10
|
0
|
10
|
70.50
|
|
2023-11-29
|
5
|
0
|
5
|
70.80
|
|
2023-11-28
|
5
|
0
|
5
|
71.70
|
|
2023-11-24
|
5
|
0
|
5
|
71.50
|
|
2023-11-23
|
5
|
0
|
5
|
71.50
|
|
2023-11-22
|
5
|
0
|
5
|
71.70
|
|
2023-11-13
|
10
|
0
|
10
|
69.10
|
|
2023-11-10
|
25
|
0
|
25
|
67.80
|
|
2023-11-09
|
6
|
0
|
6
|
68.60
|
|
2023-09-28
|
3
|
0
|
3
|
75.20
|
|
2023-08-16
|
0
|
5
|
-5
|
74.00
|
|
2023-08-07
|
0
|
20
|
-20
|
79.20
|
|
2023-07-31
|
20
|
0
|
20
|
77.80
|
|
2023-07-14
|
0
|
20
|
-20
|
76.30
|
|
2023-07-06
|
29
|
5
|
24
|
78.80
|
|
2023-05-22
|
0
|
3
|
-3
|
62.00
|
|
2023-03-30
|
0
|
2
|
-2
|
66.50
|
|
2022-11-28
|
16
|
0
|
16
|
76.00
|
|
2022-10-25
|
0
|
45
|
-45
|
73.00
|
|
2022-09-20
|
1
|
30
|
-29
|
74.50
|
|
2022-09-19
|
31
|
1
|
30
|
74.30
|
|
2022-09-15
|
17
|
1
|
16
|
74.30
|
|
2022-07-18
|
0
|
2
|
-2
|
52.10
|
|
2022-07-12
|
1
|
5
|
-4
|
51.00
|
|
2022-06-29
|
0
|
3
|
-3
|
55.50
|
|
2022-05-26
|
1
|
0
|
1
|
53.00
|
|
2022-05-11
|
5
|
0
|
5
|
52.50
|
|
2022-04-12
|
5
|
0
|
5
|
52.80
|
|
2022-04-01
|
0
|
5
|
-5
|
55.30
|
|
2022-03-07
|
6
|
0
|
6
|
52.20
|
|
2022-01-24
|
5
|
0
|
5
|
53.00
|
|
2021-12-23
|
0
|
4
|
-4
|
56.60
|
|
2021-12-21
|
2
|
0
|
2
|
56.60
|
|
2021-12-01
|
0
|
10
|
-10
|
58.60
|
|
2021-11-26
|
10
|
2
|
8
|
58.00
|
|
2021-11-15
|
0
|
20
|
-20
|
62.70
|
|
2021-09-03
|
0
|
13
|
-13
|
72.00
|
|
2021-08-26
|
1
|
4
|
-3
|
65.90
|
|
2021-08-02
|
0
|
3
|
-3
|
76.40
|
|
2021-07-26
|
10
|
0
|
10
|
75.70
|
|
2021-05-31
|
1
|
5
|
-4
|
79.00
|
|
2021-03-29
|
6
|
10
|
-4
|
85.80
|
|
2021-03-15
|
10
|
0
|
10
|
90.30
|
|
2021-03-02
|
13
|
2
|
11
|
89.00
|
|
2021-01-15
|
7
|
43
|
-36
|
86.00
|
|
2021-01-14
|
21
|
0
|
21
|
91.60
|
|
2020-12-07
|
13
|
2
|
11
|
83.80
|
|
2020-12-03
|
19
|
1
|
18
|
85.00
|
|
2020-11-20
|
6
|
18
|
-12
|
80.50
|
|
2020-11-18
|
43
|
11
|
32
|
80.70
|
|
2020-11-16
|
49
|
18
|
31
|
80.70
|
|
2020-11-02
|
8
|
1
|
7
|
66.00
|
|
2020-10-23
|
0
|
21
|
-21
|
71.20
|
|
2020-10-19
|
1
|
11
|
-10
|
69.20
|
|
2020-10-14
|
10
|
0
|
10
|
70.20
|
|
2020-09-28
|
6
|
0
|
6
|
64.80
|
|
2020-09-23
|
1
|
10
|
-9
|
66.30
|
|
2020-08-21
|
0
|
10
|
-10
|
68.50
|
|
2020-08-04
|
0
|
15
|
-15
|
68.90
|
|
2020-07-31
|
20
|
0
|
20
|
67.80
|
|
2020-07-28
|
0
|
7
|
-7
|
60.90
|
|
2020-06-29
|
0
|
20
|
-20
|
71.90
|
|
2020-06-10
|
7
|
31
|
-24
|
75.70
|
|
2020-06-09
|
1
|
27
|
-26
|
76.30
|
|
2020-04-27
|
8
|
31
|
-23
|
58.90
|
|
2020-04-24
|
13
|
3
|
10
|
55.90
|
|
2020-04-14
|
2
|
26
|
-24
|
56.30
|
|
2020-04-10
|
12
|
3
|
9
|
54.20
|
|
2020-04-06
|
10
|
0
|
10
|
51.00
|
| 合計 | 794 | 895 | -101 | |