| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
44
|
5
|
39
|
155.00
|
|
2026-03-09
|
66
|
289
|
-223
|
68.00
|
|
2026-03-06
|
31
|
223
|
-192
|
66.30
|
|
2026-02-11
|
73
|
1
|
72
|
60.10
|
|
2026-02-09
|
7
|
32
|
-25
|
59.30
|
|
2026-02-05
|
102
|
24
|
78
|
59.30
|
|
2026-01-20
|
167
|
7
|
160
|
63.40
|
|
2025-07-17
|
0
|
23
|
-23
|
54.70
|
|
2025-07-04
|
26
|
55
|
-29
|
53.30
|
|
2025-06-09
|
22
|
120
|
-98
|
61.80
|
|
2025-05-29
|
19
|
2
|
17
|
58.00
|
|
2025-05-15
|
2
|
25
|
-23
|
56.50
|
|
2025-04-10
|
83
|
2
|
81
|
51.40
|
|
2025-02-17
|
6
|
32
|
-26
|
58.20
|
|
2024-11-05
|
4
|
57
|
-53
|
64.60
|
|
2024-10-29
|
33
|
2
|
31
|
62.50
|
|
2024-10-22
|
54
|
110
|
-56
|
66.60
|
|
2024-09-19
|
65
|
725
|
-660
|
70.10
|
|
2024-09-12
|
6
|
79
|
-73
|
60.30
|
|
2024-09-10
|
56
|
12
|
44
|
58.20
|
|
2024-09-04
|
80
|
22
|
58
|
61.20
|
|
2024-08-19
|
25
|
177
|
-152
|
62.90
|
|
2024-08-12
|
16
|
158
|
-142
|
58.70
|
|
2024-08-08
|
78
|
33
|
45
|
57.70
|
|
2024-08-07
|
296
|
36
|
260
|
59.60
|
|
2024-08-06
|
69
|
147
|
-78
|
57.30
|
|
2024-08-05
|
99
|
17
|
82
|
55.60
|
|
2024-07-31
|
297
|
17
|
280
|
63.20
|
|
2024-07-30
|
18
|
60
|
-42
|
63.00
|
|
2024-07-16
|
157
|
52
|
105
|
70.20
|
|
2024-07-15
|
103
|
18
|
85
|
71.10
|
|
2024-02-05
|
20
|
0
|
20
|
39.00
|
|
2024-01-10
|
0
|
21
|
-21
|
38.00
|
|
2023-09-08
|
10
|
0
|
10
|
37.00
|
|
2023-09-06
|
0
|
10
|
-10
|
37.15
|
|
2023-08-14
|
26
|
0
|
26
|
35.00
|
|
2023-06-14
|
4
|
65
|
-61
|
38.80
|
|
2023-06-08
|
31
|
5
|
26
|
38.55
|
|
2023-04-14
|
0
|
16
|
-16
|
37.20
|
|
2023-04-11
|
10
|
50
|
-40
|
37.50
|
|
2023-03-28
|
15
|
0
|
15
|
36.40
|
|
2023-03-20
|
0
|
40
|
-40
|
36.55
|
|
2023-02-13
|
1
|
50
|
-49
|
36.90
|
|
2023-01-03
|
20
|
1
|
19
|
32.25
|
|
2022-12-23
|
1
|
10
|
-9
|
32.45
|
|
2022-12-14
|
0
|
10
|
-10
|
33.10
|
|
2022-11-30
|
3
|
40
|
-37
|
33.90
|
|
2022-11-28
|
0
|
40
|
-40
|
33.50
|
|
2022-11-16
|
62
|
7
|
55
|
35.00
|
|
2022-11-15
|
72
|
14
|
58
|
34.45
|
|
2022-11-04
|
0
|
5
|
-5
|
28.85
|
|
2022-11-03
|
5
|
0
|
5
|
29.10
|
|
2022-11-01
|
1
|
12
|
-11
|
28.25
|
|
2022-10-05
|
0
|
12
|
-12
|
31.15
|
|
2022-07-13
|
10
|
45
|
-35
|
37.55
|
|
2022-06-27
|
1
|
36
|
-35
|
42.45
|
|
2022-06-02
|
59
|
0
|
59
|
45.95
|
|
2022-03-24
|
0
|
20
|
-20
|
50.20
|
|
2022-03-09
|
53
|
12
|
41
|
49.25
|
|
2022-02-10
|
2
|
38
|
-36
|
51.70
|
|
2022-01-13
|
0
|
35
|
-35
|
49.45
|
|
2021-12-17
|
17
|
0
|
17
|
48.30
|
|
2021-09-07
|
64
|
6
|
58
|
49.15
|
|
2021-07-01
|
50
|
10
|
40
|
45.35
|
|
2021-05-28
|
14
|
86
|
-72
|
46.00
|
|
2021-05-25
|
13
|
110
|
-97
|
45.45
|
|
2021-05-17
|
103
|
16
|
87
|
39.30
|
|
2021-05-12
|
162
|
35
|
127
|
43.75
|
|
2021-04-07
|
109
|
570
|
-461
|
55.70
|
|
2021-02-02
|
91
|
15
|
76
|
43.20
|
|
2020-08-20
|
78
|
11
|
67
|
36.00
|
|
2020-08-17
|
10
|
86
|
-76
|
41.60
|
|
2020-08-11
|
65
|
4
|
61
|
42.35
|
|
2020-07-28
|
37
|
113
|
-76
|
42.45
|
|
2020-07-14
|
180
|
35
|
145
|
49.55
|
|
2020-06-24
|
188
|
30
|
158
|
39.10
|
|
2020-06-12
|
21
|
410
|
-389
|
36.50
|
|
2020-06-09
|
26
|
1046
|
-1020
|
37.00
|
|
2020-05-22
|
100
|
0
|
100
|
19.75
|
|
2020-05-14
|
100
|
0
|
100
|
19.65
|
|
2020-05-12
|
105
|
0
|
105
|
19.90
|
|
2020-05-11
|
225
|
8
|
217
|
20.55
|
|
2020-04-07
|
0
|
60
|
-60
|
16.10
|
|
2020-04-06
|
0
|
163
|
-163
|
15.80
|
|
2020-03-23
|
17
|
0
|
17
|
14.45
|
|
2020-03-19
|
143
|
2
|
141
|
14.00
|
|
2020-03-18
|
42
|
3
|
39
|
15.55
|
|
2020-03-05
|
0
|
14
|
-14
|
21.90
|
|
2020-03-03
|
0
|
30
|
-30
|
21.70
|
|
2020-01-16
|
5
|
59
|
-54
|
22.20
|
|
2019-12-20
|
6
|
0
|
6
|
21.95
|
|
2019-12-17
|
15
|
0
|
15
|
21.85
|
|
2019-12-11
|
15
|
0
|
15
|
22.15
|
|
2019-10-22
|
20
|
5
|
15
|
22.80
|
|
2019-10-17
|
10
|
0
|
10
|
22.95
|
|
2019-09-23
|
26
|
95
|
-69
|
23.80
|
|
2019-09-16
|
0
|
60
|
-60
|
22.55
|
|
2019-09-03
|
55
|
5
|
50
|
22.25
|
|
2019-09-02
|
50
|
0
|
50
|
21.95
|
|
2019-08-28
|
95
|
3
|
92
|
21.65
|
|
2019-08-13
|
35
|
0
|
35
|
22.70
|
|
2019-08-01
|
20
|
257
|
-237
|
23.05
|
|
2019-07-15
|
0
|
16
|
-16
|
21.35
|
|
2019-07-08
|
101
|
10
|
91
|
20.85
|
|
2019-07-04
|
100
|
0
|
100
|
21.25
|
| 合計 | 5023 | 6529 | -1506 | |
