| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
76
|
-57
|
168.00
|
|
2026-05-22
|
92
|
33
|
59
|
153.50
|
|
2026-05-21
|
20
|
56
|
-36
|
151.00
|
|
2026-05-07
|
10
|
41
|
-31
|
116.50
|
|
2026-03-02
|
51
|
13
|
38
|
106.50
|
|
2026-02-25
|
4
|
60
|
-56
|
102.50
|
|
2026-01-28
|
4
|
38
|
-34
|
100.00
|
|
2026-01-23
|
14
|
2
|
12
|
98.50
|
|
2025-12-10
|
25
|
1
|
24
|
107.50
|
|
2025-09-19
|
13
|
87
|
-74
|
105.00
|
|
2025-09-04
|
117
|
22
|
95
|
97.70
|
|
2025-07-02
|
0
|
10
|
-10
|
53.30
|
|
2025-06-20
|
2
|
25
|
-23
|
49.40
|
|
2025-06-16
|
0
|
4
|
-4
|
47.70
|
|
2025-06-03
|
2
|
0
|
2
|
42.40
|
|
2025-04-29
|
5
|
0
|
5
|
39.30
|
|
2024-12-11
|
24
|
2
|
22
|
48.60
|
|
2024-12-09
|
3
|
15
|
-12
|
51.20
|
|
2024-08-01
|
3
|
18
|
-15
|
52.30
|
|
2024-07-31
|
0
|
35
|
-35
|
51.70
|
|
2024-04-24
|
1
|
80
|
-79
|
44.40
|
|
2024-04-18
|
52
|
0
|
52
|
41.45
|
|
2024-03-13
|
29
|
3
|
26
|
41.20
|
|
2024-03-12
|
46
|
8
|
38
|
41.70
|
|
2024-03-11
|
21
|
0
|
21
|
41.00
|
|
2024-02-26
|
2
|
14
|
-12
|
35.20
|
|
2024-02-19
|
0
|
26
|
-26
|
36.50
|
|
2024-02-02
|
17
|
0
|
17
|
34.80
|
|
2023-11-02
|
26
|
60
|
-34
|
35.45
|
|
2023-10-18
|
14
|
2
|
12
|
32.90
|
|
2023-10-02
|
8
|
50
|
-42
|
39.55
|
|
2023-09-26
|
31
|
9
|
22
|
38.70
|
|
2023-09-15
|
5
|
44
|
-39
|
37.85
|
|
2023-09-13
|
29
|
2
|
27
|
35.00
|
|
2023-08-29
|
1
|
28
|
-27
|
33.30
|
|
2023-08-24
|
20
|
3
|
17
|
35.00
|
|
2023-07-12
|
0
|
5
|
-5
|
27.10
|
|
2023-07-11
|
10
|
1
|
9
|
27.60
|
|
2023-07-07
|
0
|
3
|
-3
|
27.90
|
|
2023-07-04
|
1
|
0
|
1
|
28.40
|
|
2023-06-26
|
0
|
1
|
-1
|
28.25
|
|
2023-06-21
|
0
|
1
|
-1
|
28.35
|
|
2023-06-14
|
0
|
4
|
-4
|
28.35
|
|
2023-05-08
|
5
|
0
|
5
|
28.30
|
|
2023-05-04
|
1
|
0
|
1
|
28.40
|
|
2023-04-10
|
0
|
5
|
-5
|
29.05
|
|
2023-03-17
|
0
|
3
|
-3
|
28.00
|
|
2022-12-14
|
0
|
3
|
-3
|
26.45
|
|
2022-12-08
|
3
|
0
|
3
|
26.15
|
|
2022-08-31
|
0
|
2
|
-2
|
28.05
|
|
2022-07-08
|
10
|
0
|
10
|
27.85
|
|
2022-01-10
|
5
|
46
|
-41
|
34.50
|
|
2022-01-06
|
4
|
100
|
-96
|
34.90
|
|
2022-01-03
|
105
|
1
|
104
|
35.20
|
|
2021-11-25
|
0
|
3
|
-3
|
29.40
|
|
2021-10-05
|
0
|
3
|
-3
|
26.45
|
|
2021-09-13
|
0
|
2
|
-2
|
27.45
|
|
2021-09-07
|
3
|
0
|
3
|
27.50
|
|
2021-08-11
|
0
|
9
|
-9
|
28.90
|
|
2021-06-11
|
5
|
0
|
5
|
29.30
|
|
2021-05-31
|
0
|
23
|
-23
|
29.00
|
|
2021-05-28
|
0
|
17
|
-17
|
28.85
|
|
2021-05-26
|
4
|
0
|
4
|
28.80
|
|
2021-05-21
|
0
|
34
|
-34
|
28.20
|
|
2021-05-12
|
16
|
0
|
16
|
27.50
|
|
2021-05-10
|
11
|
0
|
11
|
31.45
|
|
2021-04-28
|
1
|
39
|
-38
|
35.60
|
|
2021-02-18
|
7
|
1
|
6
|
31.10
|
|
2021-02-05
|
0
|
7
|
-7
|
30.10
|
|
2020-12-17
|
0
|
5
|
-5
|
31.25
|
|
2020-12-11
|
16
|
0
|
16
|
31.80
|
|
2020-11-06
|
0
|
5
|
-5
|
28.75
|
|
2020-10-06
|
0
|
5
|
-5
|
30.70
|
|
2020-09-23
|
6
|
20
|
-14
|
29.55
|
|
2020-09-22
|
5
|
31
|
-26
|
30.10
|
|
2020-09-18
|
0
|
20
|
-20
|
31.00
|
|
2020-08-27
|
0
|
13
|
-13
|
31.20
|
|
2020-07-20
|
15
|
27
|
-12
|
31.40
|
|
2020-06-30
|
9
|
72
|
-63
|
31.80
|
|
2020-05-29
|
0
|
23
|
-23
|
29.85
|
|
2020-05-20
|
31
|
1
|
30
|
29.80
|
|
2020-04-30
|
10
|
38
|
-28
|
30.70
|
|
2019-12-24
|
16
|
97
|
-81
|
34.70
|
|
2019-12-03
|
30
|
2
|
28
|
36.80
|
|
2019-11-18
|
0
|
19
|
-19
|
36.80
|
|
2019-11-08
|
1
|
12
|
-11
|
37.30
|
|
2019-10-23
|
1
|
22
|
-21
|
46.30
|
|
2019-10-22
|
26
|
1
|
25
|
46.45
|
|
2019-10-15
|
144
|
1
|
143
|
46.20
|
|
2019-08-16
|
82
|
5
|
77
|
32.40
|
|
2019-08-15
|
103
|
1
|
102
|
32.50
|
| 合計 | 1396 | 1600 | -204 | |
