| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
8
|
50
|
-42
|
49.50
|
|
2025-11-27
|
15
|
3
|
12
|
48.75
|
|
2025-10-13
|
30
|
4
|
26
|
57.80
|
|
2025-08-20
|
18
|
63
|
-45
|
54.40
|
|
2025-05-12
|
0
|
26
|
-26
|
50.40
|
|
2025-05-06
|
23
|
10
|
13
|
48.85
|
|
2025-04-16
|
2
|
32
|
-30
|
47.05
|
|
2024-11-27
|
34
|
4
|
30
|
68.70
|
|
2024-06-03
|
119
|
32
|
87
|
57.50
|
|
2024-03-25
|
57
|
2
|
55
|
|
|
2024-03-22
|
6
|
47
|
-41
|
|
|
2024-03-21
|
16
|
120
|
-104
|
39.60
|
|
2024-03-07
|
101
|
14
|
87
|
41.65
|
|
2024-02-15
|
22
|
143
|
-121
|
43.70
|
|
2023-11-28
|
39
|
261
|
-222
|
48.40
|
|
2023-11-24
|
114
|
30
|
84
|
47.00
|
|
2023-11-22
|
99
|
243
|
-144
|
50.30
|
|
2023-11-20
|
81
|
273
|
-192
|
49.60
|
|
2023-11-14
|
83
|
217
|
-134
|
45.70
|
|
2023-11-13
|
94
|
230
|
-136
|
45.40
|
|
2023-11-10
|
130
|
831
|
-701
|
45.10
|
|
2023-11-09
|
1319
|
351
|
968
|
44.15
|
|
2023-11-08
|
491
|
183
|
308
|
49.00
|
|
2023-11-07
|
281
|
82
|
199
|
52.80
|
|
2023-09-07
|
54
|
676
|
-622
|
37.20
|
|
2023-09-06
|
214
|
519
|
-305
|
36.45
|
|
2023-09-05
|
113
|
332
|
-219
|
36.60
|
|
2023-09-04
|
874
|
140
|
734
|
35.85
|
|
2023-09-01
|
851
|
283
|
568
|
37.80
|
|
2023-08-30
|
204
|
892
|
-688
|
34.45
|
|
2023-08-29
|
220
|
550
|
-330
|
33.60
|
|
2023-08-28
|
1072
|
133
|
939
|
33.45
|
|
2023-08-25
|
327
|
756
|
-429
|
33.70
|
|
2023-08-22
|
1282
|
468
|
814
|
30.00
|
|
2023-06-12
|
1
|
11
|
-10
|
17.80
|
|
2023-06-02
|
11
|
0
|
11
|
17.70
|
|
2023-01-31
|
1
|
22
|
-21
|
17.30
|
|
2022-12-19
|
18
|
0
|
18
|
16.10
|
|
2022-11-28
|
0
|
11
|
-11
|
16.90
|
|
2022-11-10
|
5
|
27
|
-22
|
16.50
|
|
2022-11-04
|
13
|
3
|
10
|
15.75
|
|
2022-10-17
|
1
|
26
|
-25
|
15.45
|
|
2022-10-14
|
0
|
26
|
-26
|
15.55
|
|
2022-10-05
|
17
|
2
|
15
|
17.35
|
|
2022-09-01
|
28
|
0
|
28
|
20.10
|
|
2022-08-04
|
1
|
74
|
-73
|
19.30
|
|
2022-08-03
|
0
|
426
|
-426
|
19.35
|
|
2022-07-13
|
0
|
28
|
-28
|
18.75
|
|
2022-07-12
|
33
|
0
|
33
|
17.90
|
|
2022-07-11
|
0
|
10
|
-10
|
19.10
|
|
2022-06-23
|
93
|
5
|
88
|
20.45
|
|
2022-06-13
|
113
|
0
|
113
|
22.95
|
|
2022-06-10
|
388
|
0
|
388
|
23.55
|
|
2022-06-06
|
0
|
21
|
-21
|
23.50
|
|
2022-03-29
|
0
|
20
|
-20
|
24.30
|
|
2022-03-14
|
11
|
60
|
-49
|
24.00
|
|
2022-02-25
|
50
|
4
|
46
|
22.15
|
|
2022-02-23
|
11
|
1
|
10
|
22.90
|
|
2022-01-11
|
30
|
0
|
30
|
23.85
|
|
2022-01-10
|
21
|
601
|
-580
|
24.20
|
|
2022-01-07
|
8
|
54
|
-46
|
24.45
|
|
2021-12-27
|
58
|
10
|
48
|
25.80
|
|
2021-11-17
|
26
|
108
|
-82
|
26.60
|
|
2021-11-12
|
85
|
9
|
76
|
25.00
|
|
2021-10-18
|
91
|
7
|
84
|
23.60
|
|
2021-10-15
|
26
|
71
|
-45
|
23.85
|
|
2021-10-05
|
606
|
43
|
563
|
24.00
|
|
2021-09-22
|
69
|
346
|
-277
|
26.05
|
|
2021-08-18
|
391
|
228
|
163
|
25.70
|
|
2021-07-12
|
167
|
612
|
-445
|
24.65
|
|
2021-07-05
|
764
|
64
|
700
|
22.90
|
|
2021-05-04
|
32
|
145
|
-113
|
22.50
|
|
2021-04-15
|
19
|
75
|
-56
|
20.10
|
|
2021-02-26
|
55
|
8
|
47
|
17.15
|
|
2020-09-30
|
83
|
27
|
56
|
11.70
|
|
2020-08-28
|
7
|
209
|
-202
|
12.35
|
|
2020-08-24
|
3
|
219
|
-216
|
12.30
|
|
2020-08-19
|
201
|
10
|
191
|
13.15
|
|
2020-08-18
|
333
|
55
|
278
|
13.60
|
|
2020-07-22
|
10
|
62
|
-52
|
11.85
|
|
2020-06-18
|
67
|
8
|
59
|
12.00
|
|
2020-06-10
|
66
|
285
|
-219
|
11.75
|
|
2020-05-28
|
21
|
701
|
-680
|
12.20
|
|
2020-04-29
|
184
|
20
|
164
|
11.45
|
|
2020-04-28
|
175
|
26
|
149
|
11.70
|
|
2020-04-17
|
487
|
26
|
461
|
9.89
|
|
2020-04-15
|
53
|
1
|
52
|
8.90
|
|
2020-04-09
|
52
|
3
|
49
|
8.59
|
|
2020-03-17
|
3
|
27
|
-24
|
5.80
|
|
2020-03-12
|
13
|
102
|
-89
|
6.88
|
|
2019-11-11
|
21
|
0
|
21
|
8.01
|
|
2019-10-25
|
4
|
100
|
-96
|
8.29
|
|
2019-10-23
|
2
|
19
|
-17
|
8.25
|
|
2019-10-21
|
0
|
11
|
-11
|
8.28
|
|
2019-10-18
|
1
|
26
|
-25
|
8.31
|
|
2019-10-17
|
0
|
13
|
-13
|
8.31
|
|
2019-10-04
|
0
|
23
|
-23
|
8.13
|
|
2019-10-03
|
0
|
9
|
-9
|
8.12
|
|
2019-08-30
|
0
|
42
|
-42
|
8.00
|
|
2019-08-29
|
15
|
0
|
15
|
7.88
|
|
2019-08-16
|
15
|
1
|
14
|
7.83
|
|
2019-08-14
|
27
|
11
|
16
|
7.84
|
|
2019-08-08
|
15
|
0
|
15
|
7.95
|
| 合計 | 13494 | 13194 | 300 | |
